British Pound-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily GBP/BRL rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.7555 on 05/01/2022

Lowest exchange rate of 2022: 5.4466 on 26/09/2022

Average exchange rate of 2022: 6.3771

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brazilian Real on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.3756
6.3946
6.3960
6.3536
6.3748
Thursday 29 December 2022 (29/12/2022)
6.3318
6.3755
6.3894
6.2521
6.3208
Wednesday 28 December 2022 (28/12/2022)
6.3673
6.3320
6.3968
6.2996
6.3482
Tuesday 27 December 2022 (27/12/2022)
6.2952
6.3675
6.3675
6.2689
6.3182
Monday 26 December 2022 (26/12/2022)
6.2254
6.2954
6.2959
6.2254
6.2607
Friday 23 December 2022 (23/12/2022)
6.2209
6.2247
6.2443
6.1753
6.2098
Thursday 22 December 2022 (22/12/2022)
6.2840
6.2210
6.3151
6.1962
6.2557
Wednesday 21 December 2022 (21/12/2022)
6.3356
6.2839
6.3391
6.2449
6.2920
Tuesday 20 December 2022 (20/12/2022)
6.4296
6.3358
6.4671
6.2891
6.3781
Monday 19 December 2022 (19/12/2022)
6.4585
6.4295
6.5039
6.4260
6.4650
Friday 16 December 2022 (16/12/2022)
6.4725
6.4520
6.4956
6.3898
6.4427
Thursday 15 December 2022 (15/12/2022)
6.5445
6.4683
6.5866
6.4348
6.5107
Wednesday 14 December 2022 (14/12/2022)
6.5398
6.5543
6.6454
6.5062
6.5758
Tuesday 13 December 2022 (13/12/2022)
6.5189
6.5317
6.5863
6.4893
6.5378
Monday 12 December 2022 (12/12/2022)
6.4101
6.5295
6.5697
6.3939
6.4818
Friday 9 December 2022 (09/12/2022)
6.3816
6.4225
6.4784
6.3816
6.4300
Thursday 8 December 2022 (08/12/2022)
6.3492
6.3924
6.4171
6.3171
6.3671
Wednesday 7 December 2022 (07/12/2022)
6.3412
6.3549
6.4023
6.3291
6.3657
Tuesday 6 December 2022 (06/12/2022)
6.4390
6.3412
6.4536
6.3412
6.3974
Monday 5 December 2022 (05/12/2022)
6.4172
6.4386
6.4595
6.3776
6.4185
Friday 2 December 2022 (02/12/2022)
6.3452
6.4103
6.4226
6.3009
6.3617
Thursday 1 December 2022 (01/12/2022)
6.2604
6.3540
6.3829
6.2539
6.3184

November

Wednesday 30 November 2022 (30/11/2022)
6.2893
6.2539
6.3766
6.2189
6.2978
Tuesday 29 November 2022 (29/11/2022)
6.4178
6.2917
6.4710
6.2854
6.3782
Monday 28 November 2022 (28/11/2022)
6.5281
6.4163
6.5604
6.3980
6.4792
Friday 25 November 2022 (25/11/2022)
6.4392
6.5395
6.5527
6.4144
6.4835
Thursday 24 November 2022 (24/11/2022)
6.4683
6.4392
6.4993
6.4185
6.4589
Wednesday 23 November 2022 (23/11/2022)
6.3694
6.4641
6.5132
6.3532
6.4332
Tuesday 22 November 2022 (22/11/2022)
6.2854
6.3654
6.4092
6.2617
6.3355
Monday 21 November 2022 (21/11/2022)
6.3898
6.2901
6.3898
6.2500
6.3199
Friday 18 November 2022 (18/11/2022)
6.4226
6.4015
6.4798
6.3371
6.4085
Thursday 17 November 2022 (17/11/2022)
6.4309
6.4226
6.5445
6.3694
6.4570
Wednesday 16 November 2022 (16/11/2022)
6.3291
6.4325
6.4377
6.2751
6.3564
Tuesday 15 November 2022 (15/11/2022)
6.2578
6.3291
6.4078
6.2305
6.3192
Monday 14 November 2022 (14/11/2022)
6.2799
6.2646
6.2974
6.1805
6.2389
Friday 11 November 2022 (11/11/2022)
6.2461
6.2884
6.3555
6.1652
6.2604
Thursday 10 November 2022 (10/11/2022)
5.8893
6.2527
6.3164
5.8858
6.1011
Wednesday 9 November 2022 (09/11/2022)
5.9383
5.8955
5.9477
5.8480
5.8978
Tuesday 8 November 2022 (08/11/2022)
5.9312
5.9382
6.0081
5.8962
5.9522
Monday 7 November 2022 (07/11/2022)
5.6866
5.9312
5.9677
5.6722
5.8199
Friday 4 November 2022 (04/11/2022)
5.7110
5.7527
5.7759
5.6612
5.7186
Thursday 3 November 2022 (03/11/2022)
5.8511
5.7078
5.8729
5.6851
5.7790
Wednesday 2 November 2022 (02/11/2022)
5.9096
5.8480
5.9454
5.8445
5.8950
Tuesday 1 November 2022 (01/11/2022)
5.9347
5.9032
6.0047
5.8331
5.9189

October

Monday 31 October 2022 (31/10/2022)
6.1374
5.9389
6.2289
5.9067
6.0678
Friday 28 October 2022 (28/10/2022)
6.1732
6.1444
6.2112
6.1275
6.1693
Thursday 27 October 2022 (27/10/2022)
6.2617
6.1747
6.2687
6.0630
6.1659
Wednesday 26 October 2022 (26/10/2022)
6.0827
6.2617
6.2642
6.0680
6.1661
Tuesday 25 October 2022 (25/10/2022)
5.9916
6.0864
6.1072
5.9773
6.0422
Monday 24 October 2022 (24/10/2022)
5.8480
5.9916
6.0027
5.8173
5.9100
Friday 21 October 2022 (21/10/2022)
5.8558
5.8289
5.8558
5.7804
5.8181
Thursday 20 October 2022 (20/10/2022)
5.9072
5.8480
5.9314
5.8343
5.8829
Wednesday 19 October 2022 (19/10/2022)
5.9347
5.8997
5.9595
5.8754
5.9175
Tuesday 18 October 2022 (18/10/2022)
5.9916
5.9382
6.0229
5.9207
5.9718
Monday 17 October 2022 (17/10/2022)
5.9809
5.9944
6.0441
5.9488
5.9965
Friday 14 October 2022 (14/10/2022)
5.9426
5.9542
5.9771
5.8651
5.9211
Thursday 13 October 2022 (13/10/2022)
5.8708
5.9382
6.0058
5.8480
5.9269
Wednesday 12 October 2022 (12/10/2022)
5.7971
5.8720
5.8893
5.7770
5.8331
Tuesday 11 October 2022 (11/10/2022)
5.7405
5.8005
5.8360
5.7013
5.7686
Monday 10 October 2022 (10/10/2022)
5.7537
5.7405
5.7757
5.7045
5.7401
Friday 7 October 2022 (07/10/2022)
5.8207
5.7633
5.8607
5.7604
5.8105
Thursday 6 October 2022 (06/10/2022)
5.8962
5.8207
5.9124
5.7804
5.8464
Wednesday 5 October 2022 (05/10/2022)
5.9242
5.8988
5.9496
5.8494
5.8995
Tuesday 4 October 2022 (04/10/2022)
5.8514
5.9207
5.9680
5.7837
5.8758
Monday 3 October 2022 (03/10/2022)
6.0205
5.8480
6.0976
5.8038
5.9507

September

Friday 30 September 2022 (30/09/2022)
6.0241
6.0330
6.0624
5.9277
5.9951
Thursday 29 September 2022 (29/09/2022)
5.8140
6.0272
6.0396
5.7804
5.9100
Wednesday 28 September 2022 (28/09/2022)
5.7670
5.8237
5.8520
5.6625
5.7573
Tuesday 27 September 2022 (27/09/2022)
5.8005
5.7637
5.8382
5.7143
5.7762
Monday 26 September 2022 (26/09/2022)
5.6827
5.8005
5.8076
5.4466
5.6271
Friday 23 September 2022 (23/09/2022)
5.7571
5.6863
5.7700
5.6338
5.7019
Thursday 22 September 2022 (22/09/2022)
5.8140
5.7571
5.8761
5.7405
5.8083
Wednesday 21 September 2022 (21/09/2022)
5.8445
5.8196
5.8778
5.8005
5.8391
Tuesday 20 September 2022 (20/09/2022)
5.9206
5.8445
5.9640
5.8377
5.9009
Monday 19 September 2022 (19/09/2022)
5.9988
5.9156
6.0280
5.8685
5.9483
Friday 16 September 2022 (16/09/2022)
6.0060
5.9919
6.0519
5.9488
6.0004
Thursday 15 September 2022 (15/09/2022)
5.9559
6.0024
6.0188
5.9242
5.9715
Wednesday 14 September 2022 (14/09/2022)
5.9666
5.9524
6.0087
5.9488
5.9788
Tuesday 13 September 2022 (13/09/2022)
5.9453
5.9708
6.0125
5.9418
5.9772
Monday 12 September 2022 (12/09/2022)
5.9773
5.9453
6.0207
5.9312
5.9759
Friday 9 September 2022 (09/09/2022)
5.9988
5.9702
6.0727
5.9524
6.0126
Thursday 8 September 2022 (08/09/2022)
6.0455
6.0024
6.0675
5.9666
6.0171
Wednesday 7 September 2022 (07/09/2022)
6.0350
6.0441
6.0551
5.9702
6.0126
Tuesday 6 September 2022 (06/09/2022)
5.9613
6.0411
6.0493
5.9453
5.9973
Monday 5 September 2022 (05/09/2022)
5.9207
5.9559
5.9676
5.9032
5.9354
Friday 2 September 2022 (02/09/2022)
6.0510
5.9438
6.0696
5.9347
6.0021
Thursday 1 September 2022 (01/09/2022)
6.0024
6.0509
6.0666
5.9524
6.0095

August

Wednesday 31 August 2022 (31/08/2022)
5.9704
6.0024
6.0438
5.9382
5.9910
Tuesday 30 August 2022 (30/08/2022)
5.8858
5.9721
5.9723
5.8622
5.9172
Monday 29 August 2022 (29/08/2022)
5.9067
5.8893
5.9492
5.8617
5.9054
Friday 26 August 2022 (26/08/2022)
6.0314
5.9344
6.0520
5.9312
5.9916
Thursday 25 August 2022 (25/08/2022)
6.0205
6.0350
6.0711
6.0132
6.0422
Wednesday 24 August 2022 (24/08/2022)
6.0365
6.0252
6.0496
5.9844
6.0170
Tuesday 23 August 2022 (23/08/2022)
6.0640
6.0368
6.0967
5.9698
6.0333
Monday 22 August 2022 (22/08/2022)
6.1092
6.0651
6.1315
6.0496
6.0906
Friday 19 August 2022 (19/08/2022)
6.1614
6.1102
6.1824
6.1013
6.1418
Thursday 18 August 2022 (18/08/2022)
6.2189
6.1655
6.2551
6.1576
6.2064
Wednesday 17 August 2022 (17/08/2022)
6.2150
6.2205
6.2834
6.1996
6.2415
Tuesday 16 August 2022 (16/08/2022)
6.1387
6.2150
6.2329
6.1125
6.1727
Monday 15 August 2022 (15/08/2022)
6.1517
6.1434
6.2096
6.1050
6.1573
Friday 12 August 2022 (12/08/2022)
6.2814
6.1526
6.2963
6.1387
6.2175
Thursday 11 August 2022 (11/08/2022)
6.2150
6.2814
6.3028
6.1805
6.2416
Wednesday 10 August 2022 (10/08/2022)
6.1852
6.2198
6.2351
6.1576
6.1964
Tuesday 9 August 2022 (09/08/2022)
6.1746
6.1805
6.2357
6.1613
6.1985
Monday 8 August 2022 (08/08/2022)
6.2189
6.1748
6.2584
6.1576
6.2080
Friday 5 August 2022 (05/08/2022)
6.3251
6.2294
6.3614
6.2189
6.2901
Thursday 4 August 2022 (04/08/2022)
6.4144
6.3355
6.4413
6.3092
6.3752
Wednesday 3 August 2022 (03/08/2022)
6.4104
6.4124
6.4427
6.3776
6.4101
Tuesday 2 August 2022 (02/08/2022)
6.3492
6.4021
6.4270
6.3131
6.3701
Monday 1 August 2022 (01/08/2022)
6.2893
6.3492
6.3727
6.2696
6.3212

July

Friday 29 July 2022 (29/07/2022)
6.3012
6.2917
6.3446
6.2280
6.2863
Thursday 28 July 2022 (28/07/2022)
6.3735
6.3052
6.3910
6.2657
6.3283
Wednesday 27 July 2022 (27/07/2022)
6.4309
6.3767
6.4654
6.3573
6.4114
Tuesday 26 July 2022 (26/07/2022)
6.4516
6.4309
6.4754
6.4021
6.4387
Monday 25 July 2022 (25/07/2022)
6.5790
6.4516
6.6411
6.4433
6.5422
Friday 22 July 2022 (22/07/2022)
6.5930
6.5943
6.6007
6.5104
6.5556
Thursday 21 July 2022 (21/07/2022)
6.5465
6.5948
6.6000
6.4935
6.5467
Wednesday 20 July 2022 (20/07/2022)
6.4976
6.5481
6.5546
6.4600
6.5073
Tuesday 19 July 2022 (19/07/2022)
6.4953
6.4893
6.5448
6.4350
6.4899
Monday 18 July 2022 (18/07/2022)
6.4185
6.4961
6.5024
6.4103
6.4563
Friday 15 July 2022 (15/07/2022)
6.4208
6.4070
6.4464
6.3654
6.4059
Thursday 14 July 2022 (14/07/2022)
6.3971
6.4201
6.4687
6.3654
6.4170
Wednesday 13 July 2022 (13/07/2022)
6.4595
6.3966
6.4861
6.3857
6.4359
Tuesday 12 July 2022 (12/07/2022)
6.3898
6.4575
6.4711
6.3412
6.4061
Monday 11 July 2022 (11/07/2022)
6.3052
6.3997
6.4021
6.2617
6.3319
Friday 8 July 2022 (08/07/2022)
6.4249
6.3156
6.4346
6.3156
6.3751
Thursday 7 July 2022 (07/07/2022)
6.4674
6.4206
6.5255
6.3898
6.4576
Wednesday 6 July 2022 (06/07/2022)
6.4267
6.4709
6.4985
6.3939
6.4462
Tuesday 5 July 2022 (05/07/2022)
6.4549
6.4331
6.4617
6.3816
6.4217
Monday 4 July 2022 (04/07/2022)
6.4509
6.4475
6.4802
6.3980
6.4391
Friday 1 July 2022 (01/07/2022)
6.3860
6.4483
6.4545
6.3131
6.3838

June

Thursday 30 June 2022 (30/06/2022)
6.2830
6.3816
6.4016
6.2578
6.3297
Wednesday 29 June 2022 (29/06/2022)
6.4181
6.2841
6.4304
6.2696
6.3500
Tuesday 28 June 2022 (28/06/2022)
6.4282
6.4144
6.4370
6.3291
6.3831
Monday 27 June 2022 (27/06/2022)
6.4371
6.4241
6.4625
6.3857
6.4241
Friday 24 June 2022 (24/06/2022)
6.4144
6.4239
6.4754
6.3776
6.4265
Thursday 23 June 2022 (23/06/2022)
6.3638
6.4218
6.4321
6.3131
6.3726
Wednesday 22 June 2022 (22/06/2022)
6.2838
6.3532
6.3714
6.2267
6.2990
Tuesday 21 June 2022 (21/06/2022)
6.3452
6.2775
6.3895
6.2696
6.3296
Monday 20 June 2022 (20/06/2022)
6.2933
6.3492
6.3643
6.2775
6.3209
Friday 17 June 2022 (17/06/2022)
6.2414
6.2942
6.3136
6.1843
6.2490
Thursday 16 June 2022 (16/06/2022)
6.1539
6.2411
6.2651
6.0827
6.1739
Wednesday 15 June 2022 (15/06/2022)
6.1425
6.1463
6.2016
6.0827
6.1422
Tuesday 14 June 2022 (14/06/2022)
6.2067
6.1432
6.2375
6.1275
6.1825
Monday 13 June 2022 (13/06/2022)
6.1200
6.2099
6.2322
6.0606
6.1464
Friday 10 June 2022 (10/06/2022)
6.1252
6.1379
6.1829
6.0680
6.1254
Thursday 9 June 2022 (09/06/2022)
6.1350
6.1255
6.1609
6.0976
6.1293
Wednesday 8 June 2022 (08/06/2022)
6.1300
6.1350
6.1438
6.0717
6.1077
Tuesday 7 June 2022 (07/06/2022)
6.0026
6.1237
6.1771
5.9559
6.0665
Monday 6 June 2022 (06/06/2022)
5.9595
6.0043
6.0240
5.9524
5.9882
Friday 3 June 2022 (03/06/2022)
6.0277
5.9589
6.0504
5.9559
6.0032
Thursday 2 June 2022 (02/06/2022)
6.0092
6.0324
6.0480
5.9909
6.0194
Wednesday 1 June 2022 (01/06/2022)
5.9649
6.0112
6.0134
5.9347
5.9740

May

Tuesday 31 May 2022 (31/05/2022)
6.0024
5.9656
6.0110
5.9102
5.9606
Monday 30 May 2022 (30/05/2022)
5.9702
6.0102
6.0176
5.9207
5.9691
Friday 27 May 2022 (27/05/2022)
6.0132
5.9686
6.0376
5.9418
5.9897
Thursday 26 May 2022 (26/05/2022)
6.0680
6.0161
6.0903
5.9773
6.0338
Wednesday 25 May 2022 (25/05/2022)
6.0387
6.0695
6.0934
6.0096
6.0515
Tuesday 24 May 2022 (24/05/2022)
6.0460
6.0350
6.0728
5.9630
6.0179
Monday 23 May 2022 (23/05/2022)
6.0976
6.0423
6.1456
6.0096
6.0776
Friday 20 May 2022 (20/05/2022)
6.1456
6.0878
6.1592
6.0496
6.1044
Thursday 19 May 2022 (19/05/2022)
6.1275
6.1436
6.1772
6.0975
6.1373
Wednesday 18 May 2022 (18/05/2022)
6.1686
6.1237
6.1791
6.1013
6.1402
Tuesday 17 May 2022 (17/05/2022)
6.2398
6.1614
6.3238
6.1425
6.2332
Monday 16 May 2022 (16/05/2022)
6.2041
6.2355
6.2555
6.1652
6.2104
Friday 13 May 2022 (13/05/2022)
6.2578
6.2013
6.2792
6.1690
6.2241
Thursday 12 May 2022 (12/05/2022)
6.2775
6.2578
6.3485
6.2344
6.2915
Wednesday 11 May 2022 (11/05/2022)
6.3161
6.2843
6.3554
6.2696
6.3125
Tuesday 10 May 2022 (10/05/2022)
6.3648
6.3163
6.3856
6.2893
6.3374
Monday 9 May 2022 (09/05/2022)
6.2539
6.3672
6.3744
6.2189
6.2967
Friday 6 May 2022 (06/05/2022)
6.2152
6.2611
6.2933
6.1652
6.2293
Thursday 5 May 2022 (05/05/2022)
6.1996
6.2164
6.2390
6.0827
6.1608
Wednesday 4 May 2022 (04/05/2022)
6.1980
6.2061
6.2914
6.1610
6.2262
Tuesday 3 May 2022 (03/05/2022)
6.3565
6.1920
6.3829
6.1843
6.2836
Monday 2 May 2022 (02/05/2022)
6.2461
6.3548
6.3584
6.2228
6.2906

April

Friday 29 April 2022 (29/04/2022)
6.1566
6.2418
6.2585
6.0895
6.1740
Thursday 28 April 2022 (28/04/2022)
6.2150
6.1501
6.2619
6.1387
6.2003
Wednesday 27 April 2022 (27/04/2022)
6.2854
6.2246
6.3247
6.1849
6.2548
Tuesday 26 April 2022 (26/04/2022)
6.2035
6.2814
6.3095
6.1805
6.2450
Monday 25 April 2022 (25/04/2022)
6.1425
6.2117
6.2825
6.0864
6.1845
Friday 22 April 2022 (22/04/2022)
6.0183
6.1494
6.2030
5.9382
6.0706
Thursday 21 April 2022 (21/04/2022)
6.0314
6.0189
6.0479
6.0132
6.0306
Wednesday 20 April 2022 (20/04/2022)
6.0643
6.0314
6.1044
6.0060
6.0552
Tuesday 19 April 2022 (19/04/2022)
6.0460
6.0709
6.0864
6.0241
6.0553
Monday 18 April 2022 (18/04/2022)
6.1237
6.0460
6.1359
6.0350
6.0854
Friday 15 April 2022 (15/04/2022)
6.1387
6.1350
6.1463
6.1275
6.1369
Thursday 14 April 2022 (14/04/2022)
6.1501
6.1350
6.1947
6.1275
6.1611
Wednesday 13 April 2022 (13/04/2022)
6.0774
6.1463
6.1545
6.0423
6.0984
Tuesday 12 April 2022 (12/04/2022)
6.1087
6.0769
6.1194
6.0258
6.0726
Monday 11 April 2022 (11/04/2022)
6.1087
6.1087
6.1705
6.0939
6.1322
Friday 8 April 2022 (08/04/2022)
6.2095
6.1075
6.2229
6.1075
6.1652
Thursday 7 April 2022 (07/04/2022)
6.1648
6.2108
6.2299
6.1275
6.1787
Wednesday 6 April 2022 (06/04/2022)
6.0790
6.1576
6.1741
6.0606
6.1173
Tuesday 5 April 2022 (05/04/2022)
6.0205
6.0753
6.1262
6.0096
6.0679
Monday 4 April 2022 (04/04/2022)
6.1021
6.0205
6.1216
6.0132
6.0674
Friday 1 April 2022 (01/04/2022)
6.2263
6.1033
6.2294
6.0939
6.1616

March

Thursday 31 March 2022 (31/03/2022)
6.2617
6.2279
6.2896
6.2024
6.2460
Wednesday 30 March 2022 (30/03/2022)
6.2254
6.2617
6.3014
6.2035
6.2524
Tuesday 29 March 2022 (29/03/2022)
6.2383
6.2228
6.2732
6.1881
6.2307
Monday 28 March 2022 (28/03/2022)
6.2305
6.2410
6.2966
6.1958
6.2462
Friday 25 March 2022 (25/03/2022)
6.3681
6.2543
6.3815
6.2305
6.3060
Thursday 24 March 2022 (24/03/2022)
6.3613
6.3680
6.3992
6.2735
6.3364
Wednesday 23 March 2022 (23/03/2022)
6.5104
6.3654
6.5293
6.3613
6.4453
Tuesday 22 March 2022 (22/03/2022)
6.4893
6.5136
6.5555
6.4683
6.5119
Monday 21 March 2022 (21/03/2022)
6.6030
6.4935
6.6225
6.4893
6.5559
Friday 18 March 2022 (18/03/2022)
6.6269
6.6212
6.6636
6.5746
6.6191
Thursday 17 March 2022 (17/03/2022)
6.6622
6.6307
6.7057
6.6050
6.6554
Wednesday 16 March 2022 (16/03/2022)
6.7368
6.6667
6.7594
6.6578
6.7086
Tuesday 15 March 2022 (15/03/2022)
6.6578
6.7356
6.7372
6.6489
6.6931
Monday 14 March 2022 (14/03/2022)
6.6152
6.6578
6.6879
6.5737
6.6308
Friday 11 March 2022 (11/03/2022)
6.5645
6.6237
6.6256
6.5274
6.5765
Thursday 10 March 2022 (10/03/2022)
6.6050
6.5653
6.6726
6.5488
6.6107
Wednesday 9 March 2022 (09/03/2022)
6.6282
6.6070
6.6679
6.5574
6.6126
Tuesday 8 March 2022 (08/03/2022)
6.7001
6.6257
6.7114
6.6094
6.6604
Monday 7 March 2022 (07/03/2022)
6.6852
6.7010
6.7159
6.6269
6.6714
Friday 4 March 2022 (04/03/2022)
6.7069
6.6911
6.7410
6.6667
6.7038
Thursday 3 March 2022 (03/03/2022)
6.8259
6.7168
6.8395
6.6890
6.7642
Wednesday 2 March 2022 (02/03/2022)
6.8681
6.8294
6.9428
6.8074
6.8751
Tuesday 1 March 2022 (01/03/2022)
6.9235
6.8729
6.9317
6.8540
6.8928

February

Monday 28 February 2022 (28/02/2022)
6.8966
6.9240
6.9493
6.8823
6.9158
Friday 25 February 2022 (25/02/2022)
6.8446
6.9226
6.9319
6.7889
6.8604
Thursday 24 February 2022 (24/02/2022)
6.7751
6.8446
6.8983
6.6934
6.7959
Wednesday 23 February 2022 (23/02/2022)
6.8722
6.7797
6.8868
6.7568
6.8218
Tuesday 22 February 2022 (22/02/2022)
6.9370
6.8729
6.9391
6.8306
6.8848
Monday 21 February 2022 (21/02/2022)
6.9735
6.9369
7.0147
6.9054
6.9600
Friday 18 February 2022 (18/02/2022)
7.0407
6.9823
7.0517
6.9348
6.9933
Thursday 17 February 2022 (17/02/2022)
6.9767
7.0414
7.0544
6.9541
7.0043
Wednesday 16 February 2022 (16/02/2022)
6.9784
6.9756
7.0302
6.9589
6.9945
Tuesday 15 February 2022 (15/02/2022)
7.0559
6.9784
7.0756
6.9686
7.0221
Monday 14 February 2022 (14/02/2022)
7.1124
7.0559
7.1174
7.0126
7.0650
Friday 11 February 2022 (11/02/2022)
7.1116
7.1124
7.1329
7.0339
7.0834
Thursday 10 February 2022 (10/02/2022)
7.0824
7.1122
7.1334
7.0175
7.0755
Wednesday 9 February 2022 (09/02/2022)
7.1263
7.0837
7.1840
7.0472
7.1156
Tuesday 8 February 2022 (08/02/2022)
7.1243
7.1174
7.1558
7.0972
7.1265
Monday 7 February 2022 (07/02/2022)
7.2075
7.1235
7.2237
7.0972
7.1605
Friday 4 February 2022 (04/02/2022)
7.1825
7.1994
7.2370
7.1480
7.1925
Thursday 3 February 2022 (03/02/2022)
7.1327
7.1788
7.2325
7.1124
7.1724
Wednesday 2 February 2022 (02/02/2022)
7.1199
7.1369
7.2028
7.1073
7.1550
Tuesday 1 February 2022 (01/02/2022)
7.1174
7.1209
7.1666
7.1023
7.1344

January

Monday 31 January 2022 (31/01/2022)
7.1932
7.1225
7.2320
7.0872
7.1596
Friday 28 January 2022 (28/01/2022)
7.2254
7.1839
7.2694
7.1788
7.2241
Thursday 27 January 2022 (27/01/2022)
7.2993
7.2254
7.3136
7.1582
7.2359
Wednesday 26 January 2022 (26/01/2022)
7.3421
7.3046
7.3646
7.2780
7.3213
Tuesday 25 January 2022 (25/01/2022)
7.3910
7.3421
7.4222
7.3260
7.3741
Monday 24 January 2022 (24/01/2022)
7.3961
7.3983
7.4283
7.3475
7.3879
Friday 21 January 2022 (21/01/2022)
7.3584
7.3969
7.4257
7.3153
7.3705
Thursday 20 January 2022 (20/01/2022)
7.4021
7.3668
7.4253
7.3260
7.3757
Wednesday 19 January 2022 (19/01/2022)
7.5674
7.3989
7.5929
7.3910
7.4919
Tuesday 18 January 2022 (18/01/2022)
7.5274
7.5688
7.5785
7.4738
7.5262
Monday 17 January 2022 (17/01/2022)
7.5642
7.5271
7.5758
7.4906
7.5332
Friday 14 January 2022 (14/01/2022)
7.5787
7.5586
7.6044
7.5245
7.5644
Thursday 13 January 2022 (13/01/2022)
7.5758
7.5812
7.6343
7.5472
7.5907
Wednesday 12 January 2022 (12/01/2022)
7.5931
7.5836
7.6371
7.5586
7.5978
Tuesday 11 January 2022 (11/01/2022)
7.6889
7.5913
7.7110
7.5758
7.6434
Monday 10 January 2022 (10/01/2022)
7.6581
7.6890
7.7156
7.6336
7.6746
Friday 7 January 2022 (07/01/2022)
7.6901
7.6511
7.7340
7.6278
7.6809
Thursday 6 January 2022 (06/01/2022)
7.7361
7.6898
7.7456
7.6687
7.7071
Wednesday 5 January 2022 (05/01/2022)
7.6798
7.7371
7.7555
7.6394
7.6974
Tuesday 4 January 2022 (04/01/2022)
7.6599
7.6799
7.7177
7.6278
7.6727
Monday 3 January 2022 (03/01/2022)
7.5319
7.6590
7.6676
7.4963
7.5819