British Pound-Brazilian Real History: 2022

Go
Set Alert Set Alert

Daily GBP/BRL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 7.7555, reached on 05/01/2022

The lowest level of 2022 was 5.4466 reached 26/09/2022

The average level of 2022 was 6.3771

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BRL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.3756
6.3946
6.3960
6.3536
6.3748
Thursday 29 December 2022 (29/12/2022)
6.3318
6.3755
6.3894
6.2521
6.3208
Wednesday 28 December 2022 (28/12/2022)
6.3673
6.3320
6.3968
6.2996
6.3482
Tuesday 27 December 2022 (27/12/2022)
6.2952
6.3675
6.3675
6.2689
6.3182
Monday 26 December 2022 (26/12/2022)
6.2254
6.2954
6.2959
6.2254
6.2607
Friday 23 December 2022 (23/12/2022)
6.2209
6.2247
6.2443
6.1753
6.2098
Thursday 22 December 2022 (22/12/2022)
6.2840
6.2210
6.3151
6.1962
6.2557
Wednesday 21 December 2022 (21/12/2022)
6.3356
6.2839
6.3391
6.2449
6.2920
Tuesday 20 December 2022 (20/12/2022)
6.4296
6.3358
6.4671
6.2891
6.3781
Monday 19 December 2022 (19/12/2022)
6.4585
6.4295
6.5039
6.4260
6.4650
Friday 16 December 2022 (16/12/2022)
6.4725
6.4520
6.4956
6.3898
6.4427
Thursday 15 December 2022 (15/12/2022)
6.5445
6.4683
6.5866
6.4348
6.5107
Wednesday 14 December 2022 (14/12/2022)
6.5398
6.5543
6.6454
6.5062
6.5758
Tuesday 13 December 2022 (13/12/2022)
6.5189
6.5317
6.5863
6.4893
6.5378
Monday 12 December 2022 (12/12/2022)
6.4101
6.5295
6.5697
6.3939
6.4818
Friday 9 December 2022 (09/12/2022)
6.3816
6.4225
6.4784
6.3816
6.4300
Thursday 8 December 2022 (08/12/2022)
6.3492
6.3924
6.4171
6.3171
6.3671
Wednesday 7 December 2022 (07/12/2022)
6.3412
6.3549
6.4023
6.3291
6.3657
Tuesday 6 December 2022 (06/12/2022)
6.4390
6.3412
6.4536
6.3412
6.3974
Monday 5 December 2022 (05/12/2022)
6.4172
6.4386
6.4595
6.3776
6.4185
Friday 2 December 2022 (02/12/2022)
6.3452
6.4103
6.4226
6.3009
6.3617
Thursday 1 December 2022 (01/12/2022)
6.2604
6.3540
6.3829
6.2539
6.3184

November

Wednesday 30 November 2022 (30/11/2022)
6.2893
6.2539
6.3766
6.2189
6.2978
Tuesday 29 November 2022 (29/11/2022)
6.4178
6.2917
6.4710
6.2854
6.3782
Monday 28 November 2022 (28/11/2022)
6.5281
6.4163
6.5604
6.3980
6.4792
Friday 25 November 2022 (25/11/2022)
6.4392
6.5395
6.5527
6.4144
6.4835
Thursday 24 November 2022 (24/11/2022)
6.4683
6.4392
6.4993
6.4185
6.4589
Wednesday 23 November 2022 (23/11/2022)
6.3694
6.4641
6.5132
6.3532
6.4332
Tuesday 22 November 2022 (22/11/2022)
6.2854
6.3654
6.4092
6.2617
6.3355
Monday 21 November 2022 (21/11/2022)
6.3898
6.2901
6.3898
6.2500
6.3199
Friday 18 November 2022 (18/11/2022)
6.4226
6.4015
6.4798
6.3371
6.4085
Thursday 17 November 2022 (17/11/2022)
6.4309
6.4226
6.5445
6.3694
6.4570
Wednesday 16 November 2022 (16/11/2022)
6.3291
6.4325
6.4377
6.2751
6.3564
Tuesday 15 November 2022 (15/11/2022)
6.2578
6.3291
6.4078
6.2305
6.3192
Monday 14 November 2022 (14/11/2022)
6.2799
6.2646
6.2974
6.1805
6.2389
Friday 11 November 2022 (11/11/2022)
6.2461
6.2884
6.3555
6.1652
6.2604
Thursday 10 November 2022 (10/11/2022)
5.8893
6.2527
6.3164
5.8858
6.1011
Wednesday 9 November 2022 (09/11/2022)
5.9383
5.8955
5.9477
5.8480
5.8978
Tuesday 8 November 2022 (08/11/2022)
5.9312
5.9382
6.0081
5.8962
5.9522
Monday 7 November 2022 (07/11/2022)
5.6866
5.9312
5.9677
5.6722
5.8199
Friday 4 November 2022 (04/11/2022)
5.7110
5.7527
5.7759
5.6612
5.7186
Thursday 3 November 2022 (03/11/2022)
5.8511
5.7078
5.8729
5.6851
5.7790
Wednesday 2 November 2022 (02/11/2022)
5.9096
5.8480
5.9454
5.8445
5.8950
Tuesday 1 November 2022 (01/11/2022)
5.9347
5.9032
6.0047
5.8331
5.9189

October

Monday 31 October 2022 (31/10/2022)
6.1374
5.9389
6.2289
5.9067
6.0678
Friday 28 October 2022 (28/10/2022)
6.1732
6.1444
6.2112
6.1275
6.1693
Thursday 27 October 2022 (27/10/2022)
6.2617
6.1747
6.2687
6.0630
6.1659
Wednesday 26 October 2022 (26/10/2022)
6.0827
6.2617
6.2642
6.0680
6.1661
Tuesday 25 October 2022 (25/10/2022)
5.9916
6.0864
6.1072
5.9773
6.0422
Monday 24 October 2022 (24/10/2022)
5.8480
5.9916
6.0027
5.8173
5.9100
Friday 21 October 2022 (21/10/2022)
5.8558
5.8289
5.8558
5.7804
5.8181
Thursday 20 October 2022 (20/10/2022)
5.9072
5.8480
5.9314
5.8343
5.8829
Wednesday 19 October 2022 (19/10/2022)
5.9347
5.8997
5.9595
5.8754
5.9175
Tuesday 18 October 2022 (18/10/2022)
5.9916
5.9382
6.0229
5.9207
5.9718
Monday 17 October 2022 (17/10/2022)
5.9809
5.9944
6.0441
5.9488
5.9965
Friday 14 October 2022 (14/10/2022)
5.9426
5.9542
5.9771
5.8651
5.9211
Thursday 13 October 2022 (13/10/2022)
5.8708
5.9382
6.0058
5.8480
5.9269
Wednesday 12 October 2022 (12/10/2022)
5.7971
5.8720
5.8893
5.7770
5.8331
Tuesday 11 October 2022 (11/10/2022)
5.7405
5.8005
5.8360
5.7013
5.7686
Monday 10 October 2022 (10/10/2022)
5.7537
5.7405
5.7757
5.7045
5.7401
Friday 7 October 2022 (07/10/2022)
5.8207
5.7633
5.8607
5.7604
5.8105
Thursday 6 October 2022 (06/10/2022)
5.8962
5.8207
5.9124
5.7804
5.8464
Wednesday 5 October 2022 (05/10/2022)
5.9242
5.8988
5.9496
5.8494
5.8995
Tuesday 4 October 2022 (04/10/2022)
5.8514
5.9207
5.9680
5.7837
5.8758
Monday 3 October 2022 (03/10/2022)
6.0205
5.8480
6.0976
5.8038
5.9507

September

Friday 30 September 2022 (30/09/2022)
6.0241
6.0330
6.0624
5.9277
5.9951
Thursday 29 September 2022 (29/09/2022)
5.8140
6.0272
6.0396
5.7804
5.9100
Wednesday 28 September 2022 (28/09/2022)
5.7670
5.8237
5.8520
5.6625
5.7573
Tuesday 27 September 2022 (27/09/2022)
5.8005
5.7637
5.8382
5.7143
5.7762
Monday 26 September 2022 (26/09/2022)
5.6827
5.8005
5.8076
5.4466
5.6271
Friday 23 September 2022 (23/09/2022)
5.7571
5.6863
5.7700
5.6338
5.7019
Thursday 22 September 2022 (22/09/2022)
5.8140
5.7571
5.8761
5.7405
5.8083
Wednesday 21 September 2022 (21/09/2022)
5.8445
5.8196
5.8778
5.8005
5.8391
Tuesday 20 September 2022 (20/09/2022)
5.9206
5.8445
5.9640
5.8377
5.9009
Monday 19 September 2022 (19/09/2022)
5.9988
5.9156
6.0280
5.8685
5.9483
Friday 16 September 2022 (16/09/2022)
6.0060
5.9919
6.0519
5.9488
6.0004
Thursday 15 September 2022 (15/09/2022)
5.9559
6.0024
6.0188
5.9242
5.9715
Wednesday 14 September 2022 (14/09/2022)
5.9666
5.9524
6.0087
5.9488
5.9788
Tuesday 13 September 2022 (13/09/2022)
5.9453
5.9708
6.0125
5.9418
5.9772
Monday 12 September 2022 (12/09/2022)
5.9773
5.9453
6.0207
5.9312
5.9759
Friday 9 September 2022 (09/09/2022)
5.9988
5.9702
6.0727
5.9524
6.0126
Thursday 8 September 2022 (08/09/2022)
6.0455
6.0024
6.0675
5.9666
6.0171
Wednesday 7 September 2022 (07/09/2022)
6.0350
6.0441
6.0551
5.9702
6.0126
Tuesday 6 September 2022 (06/09/2022)
5.9613
6.0411
6.0493
5.9453
5.9973
Monday 5 September 2022 (05/09/2022)
5.9207
5.9559
5.9676
5.9032
5.9354
Friday 2 September 2022 (02/09/2022)
6.0510
5.9438
6.0696
5.9347
6.0021
Thursday 1 September 2022 (01/09/2022)
6.0024
6.0509
6.0666
5.9524
6.0095

August

Wednesday 31 August 2022 (31/08/2022)
5.9704
6.0024
6.0438
5.9382
5.9910
Tuesday 30 August 2022 (30/08/2022)
5.8858
5.9721
5.9723
5.8622
5.9172
Monday 29 August 2022 (29/08/2022)
5.9067
5.8893
5.9492
5.8617
5.9054
Friday 26 August 2022 (26/08/2022)
6.0314
5.9344
6.0520
5.9312
5.9916
Thursday 25 August 2022 (25/08/2022)
6.0205
6.0350
6.0711
6.0132
6.0422
Wednesday 24 August 2022 (24/08/2022)
6.0365
6.0252
6.0496
5.9844
6.0170
Tuesday 23 August 2022 (23/08/2022)
6.0640
6.0368
6.0967
5.9698
6.0333
Monday 22 August 2022 (22/08/2022)
6.1092
6.0651
6.1315
6.0496
6.0906
Friday 19 August 2022 (19/08/2022)
6.1614
6.1102
6.1824
6.1013
6.1418
Thursday 18 August 2022 (18/08/2022)
6.2189
6.1655
6.2551
6.1576
6.2064
Wednesday 17 August 2022 (17/08/2022)
6.2150
6.2205
6.2834
6.1996
6.2415
Tuesday 16 August 2022 (16/08/2022)
6.1387
6.2150
6.2329
6.1125
6.1727
Monday 15 August 2022 (15/08/2022)
6.1517
6.1434
6.2096
6.1050
6.1573
Friday 12 August 2022 (12/08/2022)
6.2814
6.1526
6.2963
6.1387
6.2175
Thursday 11 August 2022 (11/08/2022)
6.2150
6.2814
6.3028
6.1805
6.2416
Wednesday 10 August 2022 (10/08/2022)
6.1852
6.2198
6.2351
6.1576
6.1964
Tuesday 9 August 2022 (09/08/2022)
6.1746
6.1805
6.2357
6.1613
6.1985
Monday 8 August 2022 (08/08/2022)
6.2189
6.1748
6.2584
6.1576
6.2080
Friday 5 August 2022 (05/08/2022)
6.3251
6.2294
6.3614
6.2189
6.2901
Thursday 4 August 2022 (04/08/2022)
6.4144
6.3355
6.4413
6.3092
6.3752
Wednesday 3 August 2022 (03/08/2022)
6.4104
6.4124
6.4427
6.3776
6.4101
Tuesday 2 August 2022 (02/08/2022)
6.3492
6.4021
6.4270
6.3131
6.3701
Monday 1 August 2022 (01/08/2022)
6.2893
6.3492
6.3727
6.2696
6.3212

July

Friday 29 July 2022 (29/07/2022)
6.3012
6.2917
6.3446
6.2280
6.2863
Thursday 28 July 2022 (28/07/2022)
6.3735
6.3052
6.3910
6.2657
6.3283
Wednesday 27 July 2022 (27/07/2022)
6.4309
6.3767
6.4654
6.3573
6.4114
Tuesday 26 July 2022 (26/07/2022)
6.4516
6.4309
6.4754
6.4021
6.4387
Monday 25 July 2022 (25/07/2022)
6.5790
6.4516
6.6411
6.4433
6.5422
Friday 22 July 2022 (22/07/2022)
6.5930
6.5943
6.6007
6.5104
6.5556
Thursday 21 July 2022 (21/07/2022)
6.5465
6.5948
6.6000
6.4935
6.5467
Wednesday 20 July 2022 (20/07/2022)
6.4976
6.5481
6.5546
6.4600
6.5073
Tuesday 19 July 2022 (19/07/2022)
6.4953
6.4893
6.5448
6.4350
6.4899
Monday 18 July 2022 (18/07/2022)
6.4185
6.4961
6.5024
6.4103
6.4563
Friday 15 July 2022 (15/07/2022)
6.4208
6.4070
6.4464
6.3654
6.4059
Thursday 14 July 2022 (14/07/2022)
6.3971
6.4201
6.4687
6.3654
6.4170
Wednesday 13 July 2022 (13/07/2022)
6.4595
6.3966
6.4861
6.3857
6.4359
Tuesday 12 July 2022 (12/07/2022)
6.3898
6.4575
6.4711
6.3412
6.4061
Monday 11 July 2022 (11/07/2022)
6.3052
6.3997
6.4021
6.2617
6.3319
Friday 8 July 2022 (08/07/2022)
6.4249
6.3156
6.4346
6.3156
6.3751
Thursday 7 July 2022 (07/07/2022)
6.4674
6.4206
6.5255
6.3898
6.4576
Wednesday 6 July 2022 (06/07/2022)
6.4267
6.4709
6.4985
6.3939
6.4462
Tuesday 5 July 2022 (05/07/2022)
6.4549
6.4331
6.4617
6.3816
6.4217
Monday 4 July 2022 (04/07/2022)
6.4509
6.4475
6.4802
6.3980
6.4391
Friday 1 July 2022 (01/07/2022)
6.3860
6.4483
6.4545
6.3131
6.3838

June

Thursday 30 June 2022 (30/06/2022)
6.2830
6.3816
6.4016
6.2578
6.3297
Wednesday 29 June 2022 (29/06/2022)
6.4181
6.2841
6.4304
6.2696
6.3500
Tuesday 28 June 2022 (28/06/2022)
6.4282
6.4144
6.4370
6.3291
6.3831
Monday 27 June 2022 (27/06/2022)
6.4371
6.4241
6.4625
6.3857
6.4241
Friday 24 June 2022 (24/06/2022)
6.4144
6.4239
6.4754
6.3776
6.4265
Thursday 23 June 2022 (23/06/2022)
6.3638
6.4218
6.4321
6.3131
6.3726
Wednesday 22 June 2022 (22/06/2022)
6.2838
6.3532
6.3714
6.2267
6.2990
Tuesday 21 June 2022 (21/06/2022)
6.3452
6.2775
6.3895
6.2696
6.3296
Monday 20 June 2022 (20/06/2022)
6.2933
6.3492
6.3643
6.2775
6.3209
Friday 17 June 2022 (17/06/2022)
6.2414
6.2942
6.3136
6.1843
6.2490
Thursday 16 June 2022 (16/06/2022)
6.1539
6.2411
6.2651
6.0827
6.1739
Wednesday 15 June 2022 (15/06/2022)
6.1425
6.1463
6.2016
6.0827
6.1422
Tuesday 14 June 2022 (14/06/2022)
6.2067
6.1432
6.2375
6.1275
6.1825
Monday 13 June 2022 (13/06/2022)
6.1200
6.2099
6.2322
6.0606
6.1464
Friday 10 June 2022 (10/06/2022)
6.1252
6.1379
6.1829
6.0680
6.1254
Thursday 9 June 2022 (09/06/2022)
6.1350
6.1255
6.1609
6.0976
6.1293
Wednesday 8 June 2022 (08/06/2022)
6.1300
6.1350
6.1438
6.0717
6.1077
Tuesday 7 June 2022 (07/06/2022)
6.0026
6.1237
6.1771
5.9559
6.0665
Monday 6 June 2022 (06/06/2022)
5.9595
6.0043
6.0240
5.9524
5.9882
Friday 3 June 2022 (03/06/2022)
6.0277
5.9589
6.0504
5.9559
6.0032
Thursday 2 June 2022 (02/06/2022)
6.0092
6.0324
6.0480
5.9909
6.0194
Wednesday 1 June 2022 (01/06/2022)
5.9649
6.0112
6.0134
5.9347
5.9740

May

Tuesday 31 May 2022 (31/05/2022)
6.0024
5.9656
6.0110
5.9102
5.9606
Monday 30 May 2022 (30/05/2022)
5.9702
6.0102
6.0176
5.9207
5.9691
Friday 27 May 2022 (27/05/2022)
6.0132
5.9686
6.0376
5.9418
5.9897
Thursday 26 May 2022 (26/05/2022)
6.0680
6.0161
6.0903
5.9773
6.0338
Wednesday 25 May 2022 (25/05/2022)
6.0387
6.0695
6.0934
6.0096
6.0515
Tuesday 24 May 2022 (24/05/2022)
6.0460
6.0350
6.0728
5.9630
6.0179
Monday 23 May 2022 (23/05/2022)
6.0976
6.0423
6.1456
6.0096
6.0776
Friday 20 May 2022 (20/05/2022)
6.1456
6.0878
6.1592
6.0496
6.1044
Thursday 19 May 2022 (19/05/2022)
6.1275
6.1436
6.1772
6.0975
6.1373
Wednesday 18 May 2022 (18/05/2022)
6.1686
6.1237
6.1791
6.1013
6.1402
Tuesday 17 May 2022 (17/05/2022)
6.2398
6.1614
6.3238
6.1425
6.2332
Monday 16 May 2022 (16/05/2022)
6.2041
6.2355
6.2555
6.1652
6.2104
Friday 13 May 2022 (13/05/2022)
6.2578
6.2013
6.2792
6.1690
6.2241
Thursday 12 May 2022 (12/05/2022)
6.2775
6.2578
6.3485
6.2344
6.2915
Wednesday 11 May 2022 (11/05/2022)
6.3161
6.2843
6.3554
6.2696
6.3125
Tuesday 10 May 2022 (10/05/2022)
6.3648
6.3163
6.3856
6.2893
6.3374
Monday 9 May 2022 (09/05/2022)
6.2539
6.3672
6.3744
6.2189
6.2967
Friday 6 May 2022 (06/05/2022)
6.2152
6.2611
6.2933
6.1652
6.2293
Thursday 5 May 2022 (05/05/2022)
6.1996
6.2164
6.2390
6.0827
6.1608
Wednesday 4 May 2022 (04/05/2022)
6.1980
6.2061
6.2914
6.1610
6.2262
Tuesday 3 May 2022 (03/05/2022)
6.3565
6.1920
6.3829
6.1843
6.2836
Monday 2 May 2022 (02/05/2022)
6.2461
6.3548
6.3584
6.2228
6.2906

April

Friday 29 April 2022 (29/04/2022)
6.1566
6.2418
6.2585
6.0895
6.1740
Thursday 28 April 2022 (28/04/2022)
6.2150
6.1501
6.2619
6.1387
6.2003
Wednesday 27 April 2022 (27/04/2022)
6.2854
6.2246
6.3247
6.1849
6.2548
Tuesday 26 April 2022 (26/04/2022)
6.2035
6.2814
6.3095
6.1805
6.2450
Monday 25 April 2022 (25/04/2022)
6.1425
6.2117
6.2825
6.0864
6.1845
Friday 22 April 2022 (22/04/2022)
6.0183
6.1494
6.2030
5.9382
6.0706
Thursday 21 April 2022 (21/04/2022)
6.0314
6.0189
6.0479
6.0132
6.0306
Wednesday 20 April 2022 (20/04/2022)
6.0643
6.0314
6.1044
6.0060
6.0552
Tuesday 19 April 2022 (19/04/2022)
6.0460
6.0709
6.0864
6.0241
6.0553
Monday 18 April 2022 (18/04/2022)
6.1237
6.0460
6.1359
6.0350
6.0854
Friday 15 April 2022 (15/04/2022)
6.1387
6.1350
6.1463
6.1275
6.1369
Thursday 14 April 2022 (14/04/2022)
6.1501
6.1350
6.1947
6.1275
6.1611
Wednesday 13 April 2022 (13/04/2022)
6.0774
6.1463
6.1545
6.0423
6.0984
Tuesday 12 April 2022 (12/04/2022)
6.1087
6.0769
6.1194
6.0258
6.0726
Monday 11 April 2022 (11/04/2022)
6.1087
6.1087
6.1705
6.0939
6.1322
Friday 8 April 2022 (08/04/2022)
6.2095
6.1075
6.2229
6.1075
6.1652
Thursday 7 April 2022 (07/04/2022)
6.1648
6.2108
6.2299
6.1275
6.1787
Wednesday 6 April 2022 (06/04/2022)
6.0790
6.1576
6.1741
6.0606
6.1173
Tuesday 5 April 2022 (05/04/2022)
6.0205
6.0753
6.1262
6.0096
6.0679
Monday 4 April 2022 (04/04/2022)
6.1021
6.0205
6.1216
6.0132
6.0674
Friday 1 April 2022 (01/04/2022)
6.2263
6.1033
6.2294
6.0939
6.1616

March

Thursday 31 March 2022 (31/03/2022)
6.2617
6.2279
6.2896
6.2024
6.2460
Wednesday 30 March 2022 (30/03/2022)
6.2254
6.2617
6.3014
6.2035
6.2524
Tuesday 29 March 2022 (29/03/2022)
6.2383
6.2228
6.2732
6.1881
6.2307
Monday 28 March 2022 (28/03/2022)
6.2305
6.2410
6.2966
6.1958
6.2462
Friday 25 March 2022 (25/03/2022)
6.3681
6.2543
6.3815
6.2305
6.3060
Thursday 24 March 2022 (24/03/2022)
6.3613
6.3680
6.3992
6.2735
6.3364
Wednesday 23 March 2022 (23/03/2022)
6.5104
6.3654
6.5293
6.3613
6.4453
Tuesday 22 March 2022 (22/03/2022)
6.4893
6.5136
6.5555
6.4683
6.5119
Monday 21 March 2022 (21/03/2022)
6.6030
6.4935
6.6225
6.4893
6.5559
Friday 18 March 2022 (18/03/2022)
6.6269
6.6212
6.6636
6.5746
6.6191
Thursday 17 March 2022 (17/03/2022)
6.6622
6.6307
6.7057
6.6050
6.6554
Wednesday 16 March 2022 (16/03/2022)
6.7368
6.6667
6.7594
6.6578
6.7086
Tuesday 15 March 2022 (15/03/2022)
6.6578
6.7356
6.7372
6.6489
6.6931
Monday 14 March 2022 (14/03/2022)
6.6152
6.6578
6.6879
6.5737
6.6308
Friday 11 March 2022 (11/03/2022)
6.5645
6.6237
6.6256
6.5274
6.5765
Thursday 10 March 2022 (10/03/2022)
6.6050
6.5653
6.6726
6.5488
6.6107
Wednesday 9 March 2022 (09/03/2022)
6.6282
6.6070
6.6679
6.5574
6.6126
Tuesday 8 March 2022 (08/03/2022)
6.7001
6.6257
6.7114
6.6094
6.6604
Monday 7 March 2022 (07/03/2022)
6.6852
6.7010
6.7159
6.6269
6.6714
Friday 4 March 2022 (04/03/2022)
6.7069
6.6911
6.7410
6.6667
6.7038
Thursday 3 March 2022 (03/03/2022)
6.8259
6.7168
6.8395
6.6890
6.7642
Wednesday 2 March 2022 (02/03/2022)
6.8681
6.8294
6.9428
6.8074
6.8751
Tuesday 1 March 2022 (01/03/2022)
6.9235
6.8729
6.9317
6.8540
6.8928

February

Monday 28 February 2022 (28/02/2022)
6.8966
6.9240
6.9493
6.8823
6.9158
Friday 25 February 2022 (25/02/2022)
6.8446
6.9226
6.9319
6.7889
6.8604
Thursday 24 February 2022 (24/02/2022)
6.7751
6.8446
6.8983
6.6934
6.7959
Wednesday 23 February 2022 (23/02/2022)
6.8722
6.7797
6.8868
6.7568
6.8218
Tuesday 22 February 2022 (22/02/2022)
6.9370
6.8729
6.9391
6.8306
6.8848
Monday 21 February 2022 (21/02/2022)
6.9735
6.9369
7.0147
6.9054
6.9600
Friday 18 February 2022 (18/02/2022)
7.0407
6.9823
7.0517
6.9348
6.9933
Thursday 17 February 2022 (17/02/2022)
6.9767
7.0414
7.0544
6.9541
7.0043
Wednesday 16 February 2022 (16/02/2022)
6.9784
6.9756
7.0302
6.9589
6.9945
Tuesday 15 February 2022 (15/02/2022)
7.0559
6.9784
7.0756
6.9686
7.0221
Monday 14 February 2022 (14/02/2022)
7.1124
7.0559
7.1174
7.0126
7.0650
Friday 11 February 2022 (11/02/2022)
7.1116
7.1124
7.1329
7.0339
7.0834
Thursday 10 February 2022 (10/02/2022)
7.0824
7.1122
7.1334
7.0175
7.0755
Wednesday 9 February 2022 (09/02/2022)
7.1263
7.0837
7.1840
7.0472
7.1156
Tuesday 8 February 2022 (08/02/2022)
7.1243
7.1174
7.1558
7.0972
7.1265
Monday 7 February 2022 (07/02/2022)
7.2075
7.1235
7.2237
7.0972
7.1605
Friday 4 February 2022 (04/02/2022)
7.1825
7.1994
7.2370
7.1480
7.1925
Thursday 3 February 2022 (03/02/2022)
7.1327
7.1788
7.2325
7.1124
7.1724
Wednesday 2 February 2022 (02/02/2022)
7.1199
7.1369
7.2028
7.1073
7.1550
Tuesday 1 February 2022 (01/02/2022)
7.1174
7.1209
7.1666
7.1023
7.1344

January

Monday 31 January 2022 (31/01/2022)
7.1932
7.1225
7.2320
7.0872
7.1596
Friday 28 January 2022 (28/01/2022)
7.2254
7.1839
7.2694
7.1788
7.2241
Thursday 27 January 2022 (27/01/2022)
7.2993
7.2254
7.3136
7.1582
7.2359
Wednesday 26 January 2022 (26/01/2022)
7.3421
7.3046
7.3646
7.2780
7.3213
Tuesday 25 January 2022 (25/01/2022)
7.3910
7.3421
7.4222
7.3260
7.3741
Monday 24 January 2022 (24/01/2022)
7.3961
7.3983
7.4283
7.3475
7.3879
Friday 21 January 2022 (21/01/2022)
7.3584
7.3969
7.4257
7.3153
7.3705
Thursday 20 January 2022 (20/01/2022)
7.4021
7.3668
7.4253
7.3260
7.3757
Wednesday 19 January 2022 (19/01/2022)
7.5674
7.3989
7.5929
7.3910
7.4919
Tuesday 18 January 2022 (18/01/2022)
7.5274
7.5688
7.5785
7.4738
7.5262
Monday 17 January 2022 (17/01/2022)
7.5642
7.5271
7.5758
7.4906
7.5332
Friday 14 January 2022 (14/01/2022)
7.5787
7.5586
7.6044
7.5245
7.5644
Thursday 13 January 2022 (13/01/2022)
7.5758
7.5812
7.6343
7.5472
7.5907
Wednesday 12 January 2022 (12/01/2022)
7.5931
7.5836
7.6371
7.5586
7.5978
Tuesday 11 January 2022 (11/01/2022)
7.6889
7.5913
7.7110
7.5758
7.6434
Monday 10 January 2022 (10/01/2022)
7.6581
7.6890
7.7156
7.6336
7.6746
Friday 7 January 2022 (07/01/2022)
7.6901
7.6511
7.7340
7.6278
7.6809
Thursday 6 January 2022 (06/01/2022)
7.7361
7.6898
7.7456
7.6687
7.7071
Wednesday 5 January 2022 (05/01/2022)
7.6798
7.7371
7.7555
7.6394
7.6974
Tuesday 4 January 2022 (04/01/2022)
7.6599
7.6799
7.7177
7.6278
7.6727
Monday 3 January 2022 (03/01/2022)
7.5319
7.6590
7.6676
7.4963
7.5819