British Pound-Brazilian Real History: 2020
Go
Set AlertDaily GBP/BRL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.5613 on 04/11/2020
Lowest exchange rate of 2020: 5.2521 on 03/01/2020
Average exchange rate of 2020: 6.6118
Historical Graph For Converting British Pounds into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Brazilian Real on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.0798 | 7.0986 | 7.1082 | 7.0629 | 7.0855 |
| Wednesday 30 December 2020 (30/12/2020) | 7.0342 | 7.0664 | 7.1170 | 6.9979 | 7.0575 |
| Tuesday 29 December 2020 (29/12/2020) | 7.0572 | 7.0322 | 7.0972 | 6.9638 | 7.0305 |
| Monday 28 December 2020 (28/12/2020) | 7.0580 | 7.0572 | 7.1427 | 6.9589 | 7.0508 |
| Friday 25 December 2020 (25/12/2020) | 7.0572 | 6.9541 | 7.0922 | 6.9541 | 7.0232 |
| Thursday 24 December 2020 (24/12/2020) | 7.0423 | 7.0671 | 7.1029 | 7.0309 | 7.0669 |
| Wednesday 23 December 2020 (23/12/2020) | 6.9061 | 7.0451 | 7.0472 | 6.8729 | 6.9600 |
| Tuesday 22 December 2020 (22/12/2020) | 6.8874 | 6.9013 | 6.9157 | 6.8400 | 6.8778 |
| Monday 21 December 2020 (21/12/2020) | 6.8375 | 6.8860 | 6.9383 | 6.7204 | 6.8294 |
| Friday 18 December 2020 (18/12/2020) | 6.8612 | 6.8918 | 6.9254 | 6.8120 | 6.8687 |
| Thursday 17 December 2020 (17/12/2020) | 6.8612 | 6.8540 | 6.9235 | 6.8493 | 6.8864 |
| Wednesday 16 December 2020 (16/12/2020) | 6.8213 | 6.8641 | 6.9340 | 6.8166 | 6.8753 |
| Tuesday 15 December 2020 (15/12/2020) | 6.8222 | 6.8213 | 6.8744 | 6.7889 | 6.8316 |
| Monday 14 December 2020 (14/12/2020) | 6.7485 | 6.8166 | 6.8307 | 6.7069 | 6.7688 |
| Friday 11 December 2020 (11/12/2020) | 6.6800 | 6.6936 | 6.7160 | 6.6138 | 6.6649 |
| Thursday 10 December 2020 (10/12/2020) | 6.9102 | 6.6845 | 6.9211 | 6.6622 | 6.7917 |
| Wednesday 9 December 2020 (09/12/2020) | 6.8429 | 6.9095 | 6.9428 | 6.8027 | 6.8727 |
| Tuesday 8 December 2020 (08/12/2020) | 6.8095 | 6.8432 | 6.8620 | 6.7340 | 6.7980 |
| Monday 7 December 2020 (07/12/2020) | 6.9195 | 6.8087 | 6.9300 | 6.7385 | 6.8343 |
| Friday 4 December 2020 (04/12/2020) | 6.9252 | 6.9267 | 6.9996 | 6.8634 | 6.9315 |
| Thursday 3 December 2020 (03/12/2020) | 6.9686 | 6.9290 | 7.0300 | 6.8918 | 6.9609 |
| Wednesday 2 December 2020 (02/12/2020) | 6.9857 | 6.9740 | 7.0141 | 6.9348 | 6.9745 |
| Tuesday 1 December 2020 (01/12/2020) | 7.1106 | 6.9862 | 7.1480 | 6.9735 | 7.0607 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.1124 | 7.1109 | 7.1998 | 7.0390 | 7.1194 |
| Friday 27 November 2020 (27/11/2020) | 7.1124 | 7.1023 | 7.1736 | 7.0721 | 7.1229 |
| Thursday 26 November 2020 (26/11/2020) | 7.1124 | 7.1174 | 7.1633 | 7.0671 | 7.1152 |
| Wednesday 25 November 2020 (25/11/2020) | 7.1736 | 7.1174 | 7.2039 | 7.0922 | 7.1480 |
| Tuesday 24 November 2020 (24/11/2020) | 7.2359 | 7.1685 | 7.2780 | 7.1531 | 7.2155 |
| Monday 23 November 2020 (23/11/2020) | 7.1480 | 7.2515 | 7.2548 | 7.1418 | 7.1983 |
| Friday 20 November 2020 (20/11/2020) | 7.0225 | 7.1400 | 7.1701 | 7.0077 | 7.0889 |
| Thursday 19 November 2020 (19/11/2020) | 7.1028 | 7.0175 | 7.1134 | 7.0028 | 7.0581 |
| Wednesday 18 November 2020 (18/11/2020) | 7.0522 | 7.1078 | 7.1261 | 7.0077 | 7.0669 |
| Tuesday 17 November 2020 (17/11/2020) | 7.1480 | 7.0522 | 7.1880 | 7.0423 | 7.1151 |
| Monday 16 November 2020 (16/11/2020) | 7.2077 | 7.1558 | 7.2195 | 7.0671 | 7.1433 |
| Friday 13 November 2020 (13/11/2020) | 7.1624 | 7.2012 | 7.2734 | 7.1429 | 7.2081 |
| Thursday 12 November 2020 (12/11/2020) | 7.1174 | 7.1593 | 7.1942 | 7.0324 | 7.1133 |
| Wednesday 11 November 2020 (11/11/2020) | 7.1736 | 7.1225 | 7.2157 | 7.0907 | 7.1532 |
| Tuesday 10 November 2020 (10/11/2020) | 7.0872 | 7.1736 | 7.1892 | 7.0622 | 7.1257 |
| Monday 9 November 2020 (09/11/2020) | 7.0667 | 7.0893 | 7.1241 | 6.8729 | 6.9985 |
| Friday 6 November 2020 (06/11/2020) | 7.2464 | 7.0472 | 7.3099 | 7.0373 | 7.1736 |
| Thursday 5 November 2020 (05/11/2020) | 7.3414 | 7.2516 | 7.4027 | 7.2464 | 7.3245 |
| Wednesday 4 November 2020 (04/11/2020) | 7.5475 | 7.3368 | 7.5613 | 7.3153 | 7.4383 |
| Tuesday 3 November 2020 (03/11/2020) | 7.4188 | 7.5415 | 7.5527 | 7.3468 | 7.4498 |
| Monday 2 November 2020 (02/11/2020) | 7.4137 | 7.4074 | 7.4634 | 7.3746 | 7.4190 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.4708 | 7.4337 | 7.5168 | 7.4074 | 7.4621 |
| Thursday 29 October 2020 (29/10/2020) | 7.4516 | 7.4698 | 7.4938 | 7.4129 | 7.4534 |
| Wednesday 28 October 2020 (28/10/2020) | 7.4343 | 7.4571 | 7.4857 | 7.3591 | 7.4224 |
| Tuesday 27 October 2020 (27/10/2020) | 7.3199 | 7.4333 | 7.4502 | 7.2993 | 7.3747 |
| Monday 26 October 2020 (26/10/2020) | 7.3309 | 7.3176 | 7.3810 | 7.2886 | 7.3348 |
| Friday 23 October 2020 (23/10/2020) | 7.3115 | 7.3243 | 7.3477 | 7.2674 | 7.3076 |
| Thursday 22 October 2020 (22/10/2020) | 7.3624 | 7.3046 | 7.3739 | 7.2780 | 7.3259 |
| Wednesday 21 October 2020 (21/10/2020) | 7.2615 | 7.3627 | 7.3965 | 7.2411 | 7.3188 |
| Tuesday 20 October 2020 (20/10/2020) | 7.2464 | 7.2594 | 7.2752 | 7.1685 | 7.2218 |
| Monday 19 October 2020 (19/10/2020) | 7.3014 | 7.2516 | 7.3526 | 7.2202 | 7.2864 |
| Friday 16 October 2020 (16/10/2020) | 7.2385 | 7.2833 | 7.3053 | 7.2098 | 7.2576 |
| Thursday 15 October 2020 (15/10/2020) | 7.2762 | 7.2392 | 7.2938 | 7.2098 | 7.2518 |
| Wednesday 14 October 2020 (14/10/2020) | 7.1891 | 7.2745 | 7.3016 | 7.1531 | 7.2274 |
| Tuesday 13 October 2020 (13/10/2020) | 7.2234 | 7.2027 | 7.2987 | 7.1839 | 7.2413 |
| Monday 12 October 2020 (12/10/2020) | 7.1987 | 7.2246 | 7.2330 | 7.1839 | 7.2085 |
| Friday 9 October 2020 (09/10/2020) | 7.2441 | 7.2115 | 7.2618 | 7.1582 | 7.2100 |
| Thursday 8 October 2020 (08/10/2020) | 7.2475 | 7.2444 | 7.2865 | 7.1866 | 7.2365 |
| Wednesday 7 October 2020 (07/10/2020) | 7.2062 | 7.2485 | 7.2733 | 7.1429 | 7.2081 |
| Tuesday 6 October 2020 (06/10/2020) | 7.2359 | 7.1994 | 7.2489 | 7.1023 | 7.1756 |
| Monday 5 October 2020 (05/10/2020) | 7.3421 | 7.2406 | 7.3660 | 7.1942 | 7.2801 |
| Friday 2 October 2020 (02/10/2020) | 7.2713 | 7.3440 | 7.3621 | 7.2202 | 7.2912 |
| Thursday 1 October 2020 (01/10/2020) | 7.2440 | 7.2698 | 7.3143 | 7.1839 | 7.2491 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.2443 | 7.2457 | 7.3120 | 7.1925 | 7.2522 |
| Tuesday 29 September 2020 (29/09/2020) | 7.2852 | 7.2437 | 7.2928 | 7.1994 | 7.2461 |
| Monday 28 September 2020 (28/09/2020) | 7.0974 | 7.2780 | 7.2899 | 7.0822 | 7.1860 |
| Friday 25 September 2020 (25/09/2020) | 7.0175 | 7.0832 | 7.1029 | 6.9812 | 7.0420 |
| Thursday 24 September 2020 (24/09/2020) | 7.1108 | 7.0175 | 7.1602 | 6.9930 | 7.0766 |
| Wednesday 23 September 2020 (23/09/2020) | 6.9707 | 7.1114 | 7.1226 | 6.9252 | 7.0239 |
| Tuesday 22 September 2020 (22/09/2020) | 6.9359 | 6.9703 | 6.9894 | 6.8776 | 6.9335 |
| Monday 21 September 2020 (21/09/2020) | 6.9686 | 6.9384 | 7.0595 | 6.8871 | 6.9733 |
| Friday 18 September 2020 (18/09/2020) | 6.7935 | 6.9553 | 6.9743 | 6.7568 | 6.8655 |
| Thursday 17 September 2020 (17/09/2020) | 6.7852 | 6.7965 | 6.8214 | 6.7385 | 6.7800 |
| Wednesday 16 September 2020 (16/09/2020) | 6.7974 | 6.7853 | 6.8507 | 6.7568 | 6.8037 |
| Tuesday 15 September 2020 (15/09/2020) | 6.7697 | 6.7951 | 6.8225 | 6.7204 | 6.7715 |
| Monday 14 September 2020 (14/09/2020) | 6.8157 | 6.7692 | 6.8631 | 6.7568 | 6.8099 |
| Friday 11 September 2020 (11/09/2020) | 6.8144 | 6.8012 | 6.8401 | 6.7250 | 6.7825 |
| Thursday 10 September 2020 (10/09/2020) | 6.8970 | 6.8144 | 6.9252 | 6.7705 | 6.8478 |
| Wednesday 9 September 2020 (09/09/2020) | 6.9524 | 6.9003 | 6.9545 | 6.8493 | 6.9019 |
| Tuesday 8 September 2020 (08/09/2020) | 6.9686 | 6.9521 | 7.0398 | 6.8874 | 6.9636 |
| Monday 7 September 2020 (07/09/2020) | 7.0250 | 6.9638 | 7.0305 | 6.9541 | 6.9923 |
| Friday 4 September 2020 (04/09/2020) | 7.0077 | 7.0365 | 7.0635 | 6.9388 | 7.0011 |
| Thursday 3 September 2020 (03/09/2020) | 7.1226 | 7.0155 | 7.1247 | 6.9930 | 7.0589 |
| Wednesday 2 September 2020 (02/09/2020) | 7.2202 | 7.1174 | 7.2443 | 7.1124 | 7.1783 |
| Tuesday 1 September 2020 (01/09/2020) | 7.3382 | 7.2321 | 7.4019 | 7.1378 | 7.2698 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.1942 | 7.3314 | 7.3495 | 7.1582 | 7.2538 |
| Friday 28 August 2020 (28/08/2020) | 7.3483 | 7.1881 | 7.4294 | 7.1839 | 7.3067 |
| Thursday 27 August 2020 (27/08/2020) | 7.4019 | 7.3505 | 7.4162 | 7.3153 | 7.3657 |
| Wednesday 26 August 2020 (26/08/2020) | 7.2359 | 7.4120 | 7.4422 | 7.2202 | 7.3312 |
| Tuesday 25 August 2020 (25/08/2020) | 7.3206 | 7.2442 | 7.3801 | 7.2307 | 7.3054 |
| Monday 24 August 2020 (24/08/2020) | 7.3475 | 7.3333 | 7.3839 | 7.2780 | 7.3310 |
| Friday 21 August 2020 (21/08/2020) | 7.3421 | 7.3484 | 7.3752 | 7.2674 | 7.3213 |
| Thursday 20 August 2020 (20/08/2020) | 7.2780 | 7.3449 | 7.4420 | 7.2516 | 7.3468 |
| Wednesday 19 August 2020 (19/08/2020) | 7.2411 | 7.2845 | 7.2893 | 7.1711 | 7.2302 |
| Tuesday 18 August 2020 (18/08/2020) | 7.2150 | 7.2435 | 7.2982 | 7.1484 | 7.2233 |
| Monday 17 August 2020 (17/08/2020) | 7.1088 | 7.2197 | 7.2250 | 7.0671 | 7.1460 |
| Friday 14 August 2020 (14/08/2020) | 7.0135 | 7.0875 | 7.1222 | 6.9930 | 7.0576 |
| Thursday 13 August 2020 (13/08/2020) | 7.0926 | 7.0146 | 7.1250 | 6.9784 | 7.0517 |
| Wednesday 12 August 2020 (12/08/2020) | 7.0126 | 7.0908 | 7.1576 | 6.9881 | 7.0729 |
| Tuesday 11 August 2020 (11/08/2020) | 7.1531 | 7.0126 | 7.1936 | 7.0126 | 7.1031 |
| Monday 10 August 2020 (10/08/2020) | 7.0967 | 7.1659 | 7.1757 | 6.9930 | 7.0843 |
| Friday 7 August 2020 (07/08/2020) | 6.9979 | 7.0925 | 7.0960 | 6.9541 | 7.0251 |
| Thursday 6 August 2020 (06/08/2020) | 6.9430 | 6.9979 | 7.0595 | 6.9348 | 6.9971 |
| Wednesday 5 August 2020 (05/08/2020) | 6.9220 | 6.9452 | 6.9793 | 6.8764 | 6.9279 |
| Tuesday 4 August 2020 (04/08/2020) | 6.9444 | 6.9156 | 6.9840 | 6.8871 | 6.9355 |
| Monday 3 August 2020 (03/08/2020) | 6.8353 | 6.9566 | 6.9727 | 6.7843 | 6.8785 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6.7619 | 6.8324 | 6.8690 | 6.7431 | 6.8061 |
| Thursday 30 July 2020 (30/07/2020) | 6.7100 | 6.7568 | 6.7878 | 6.6697 | 6.7288 |
| Wednesday 29 July 2020 (29/07/2020) | 6.6534 | 6.7101 | 6.7295 | 6.6313 | 6.6804 |
| Tuesday 28 July 2020 (28/07/2020) | 6.6278 | 6.6534 | 6.7123 | 6.5963 | 6.6543 |
| Monday 27 July 2020 (27/07/2020) | 6.6911 | 6.6225 | 6.7346 | 6.6138 | 6.6742 |
| Friday 24 July 2020 (24/07/2020) | 6.6323 | 6.6877 | 6.6988 | 6.5963 | 6.6475 |
| Thursday 23 July 2020 (23/07/2020) | 6.5104 | 6.6327 | 6.6519 | 6.4851 | 6.5685 |
| Wednesday 22 July 2020 (22/07/2020) | 6.5790 | 6.5062 | 6.6035 | 6.4641 | 6.5338 |
| Tuesday 21 July 2020 (21/07/2020) | 6.7431 | 6.5811 | 6.7736 | 6.5660 | 6.6698 |
| Monday 20 July 2020 (20/07/2020) | 6.7613 | 6.7466 | 6.8055 | 6.7295 | 6.7675 |
| Friday 17 July 2020 (17/07/2020) | 6.6890 | 6.7600 | 6.7754 | 6.6578 | 6.7166 |
| Thursday 16 July 2020 (16/07/2020) | 6.7476 | 6.6948 | 6.7648 | 6.6578 | 6.7113 |
| Wednesday 15 July 2020 (15/07/2020) | 6.7470 | 6.7522 | 6.7816 | 6.6927 | 6.7372 |
| Tuesday 14 July 2020 (14/07/2020) | 6.7705 | 6.7448 | 6.8300 | 6.6845 | 6.7573 |
| Monday 13 July 2020 (13/07/2020) | 6.7159 | 6.7751 | 6.7855 | 6.6845 | 6.7350 |
| Friday 10 July 2020 (10/07/2020) | 6.7287 | 6.7141 | 6.7951 | 6.6979 | 6.7465 |
| Thursday 9 July 2020 (09/07/2020) | 6.7340 | 6.7204 | 6.7781 | 6.6323 | 6.7052 |
| Wednesday 8 July 2020 (08/07/2020) | 6.7340 | 6.7340 | 6.7741 | 6.6667 | 6.7204 |
| Tuesday 7 July 2020 (07/07/2020) | 6.6800 | 6.7453 | 6.7636 | 6.6445 | 6.7041 |
| Monday 6 July 2020 (06/07/2020) | 6.6225 | 6.6903 | 6.6930 | 6.5833 | 6.6381 |
| Friday 3 July 2020 (03/07/2020) | 6.6756 | 6.6285 | 6.6968 | 6.6094 | 6.6531 |
| Thursday 2 July 2020 (02/07/2020) | 6.6225 | 6.6756 | 6.6972 | 6.5790 | 6.6381 |
| Wednesday 1 July 2020 (01/07/2020) | 6.7613 | 6.6261 | 6.7833 | 6.6094 | 6.6964 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6.6502 | 6.7568 | 6.7961 | 6.6138 | 6.7049 |
| Monday 29 June 2020 (29/06/2020) | 6.7568 | 6.6445 | 6.7806 | 6.6181 | 6.6994 |
| Friday 26 June 2020 (26/06/2020) | 6.6489 | 6.7625 | 6.7723 | 6.6269 | 6.6996 |
| Thursday 25 June 2020 (25/06/2020) | 6.6313 | 6.6575 | 6.6752 | 6.5402 | 6.6077 |
| Wednesday 24 June 2020 (24/06/2020) | 6.4433 | 6.6367 | 6.6444 | 6.4144 | 6.5294 |
| Tuesday 23 June 2020 (23/06/2020) | 6.5574 | 6.4475 | 6.5703 | 6.4226 | 6.4965 |
| Monday 22 June 2020 (22/06/2020) | 6.5531 | 6.5650 | 6.6028 | 6.4558 | 6.5293 |
| Friday 19 June 2020 (19/06/2020) | 6.6756 | 6.5538 | 6.6981 | 6.5317 | 6.6149 |
| Thursday 18 June 2020 (18/06/2020) | 6.5574 | 6.6827 | 6.6891 | 6.5104 | 6.5998 |
| Wednesday 17 June 2020 (17/06/2020) | 6.5920 | 6.5574 | 6.6050 | 6.5020 | 6.5535 |
| Tuesday 16 June 2020 (16/06/2020) | 6.5104 | 6.5990 | 6.6027 | 6.3857 | 6.4942 |
| Monday 15 June 2020 (15/06/2020) | 6.3092 | 6.5062 | 6.5562 | 6.2854 | 6.4208 |
| Friday 12 June 2020 (12/06/2020) | 6.2461 | 6.3307 | 6.4393 | 6.2344 | 6.3368 |
| Thursday 11 June 2020 (11/06/2020) | 6.3171 | 6.2500 | 6.3398 | 6.2500 | 6.2949 |
| Wednesday 10 June 2020 (10/06/2020) | 6.2228 | 6.3190 | 6.3424 | 6.1958 | 6.2691 |
| Tuesday 9 June 2020 (09/06/2020) | 6.1402 | 6.2189 | 6.2710 | 6.0790 | 6.1750 |
| Monday 8 June 2020 (08/06/2020) | 6.3070 | 6.1411 | 6.3070 | 6.1275 | 6.2172 |
| Friday 5 June 2020 (05/06/2020) | 6.4475 | 6.2821 | 6.4902 | 6.2657 | 6.3779 |
| Thursday 4 June 2020 (04/06/2020) | 6.3633 | 6.4475 | 6.4735 | 6.3092 | 6.3913 |
| Wednesday 3 June 2020 (03/06/2020) | 6.5360 | 6.3644 | 6.5549 | 6.3131 | 6.4340 |
| Tuesday 2 June 2020 (02/06/2020) | 6.7027 | 6.5360 | 6.7462 | 6.5147 | 6.6304 |
| Monday 1 June 2020 (01/06/2020) | 6.5870 | 6.6934 | 6.7571 | 6.5746 | 6.6659 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6.6546 | 6.5807 | 6.7535 | 6.5531 | 6.6533 |
| Thursday 28 May 2020 (28/05/2020) | 6.4654 | 6.6534 | 6.6636 | 6.4433 | 6.5534 |
| Wednesday 27 May 2020 (27/05/2020) | 6.5911 | 6.4649 | 6.5996 | 6.4516 | 6.5256 |
| Tuesday 26 May 2020 (26/05/2020) | 6.6421 | 6.5833 | 6.7168 | 6.5746 | 6.6457 |
| Monday 25 May 2020 (25/05/2020) | 6.7382 | 6.6313 | 6.7613 | 6.6138 | 6.6875 |
| Friday 22 May 2020 (22/05/2020) | 6.7880 | 6.7267 | 6.8415 | 6.7114 | 6.7765 |
| Thursday 21 May 2020 (21/05/2020) | 6.9610 | 6.7797 | 6.9717 | 6.7705 | 6.8711 |
| Wednesday 20 May 2020 (20/05/2020) | 7.0472 | 6.9541 | 7.0653 | 6.9348 | 7.0001 |
| Tuesday 19 May 2020 (19/05/2020) | 6.9756 | 7.0472 | 7.0585 | 6.9444 | 7.0015 |
| Monday 18 May 2020 (18/05/2020) | 7.0742 | 6.9752 | 7.1169 | 6.9396 | 7.0282 |
| Friday 15 May 2020 (15/05/2020) | 7.1057 | 7.0795 | 7.1394 | 6.9978 | 7.0686 |
| Thursday 14 May 2020 (14/05/2020) | 7.2021 | 7.1073 | 7.2795 | 7.0872 | 7.1833 |
| Wednesday 13 May 2020 (13/05/2020) | 7.2046 | 7.1994 | 7.2611 | 7.1582 | 7.2096 |
| Tuesday 12 May 2020 (12/05/2020) | 7.1692 | 7.1994 | 7.2270 | 7.0771 | 7.1520 |
| Monday 11 May 2020 (11/05/2020) | 7.1073 | 7.1727 | 7.2011 | 7.0373 | 7.1192 |
| Friday 8 May 2020 (08/05/2020) | 7.2143 | 7.1098 | 7.2343 | 7.0721 | 7.1532 |
| Thursday 7 May 2020 (07/05/2020) | 7.0416 | 7.2046 | 7.2436 | 7.0274 | 7.1355 |
| Wednesday 6 May 2020 (06/05/2020) | 6.9450 | 7.0373 | 7.0600 | 6.8871 | 6.9735 |
| Tuesday 5 May 2020 (05/05/2020) | 6.8918 | 6.9348 | 6.9685 | 6.8213 | 6.8949 |
| Monday 4 May 2020 (04/05/2020) | 6.8303 | 6.8934 | 6.9596 | 6.7935 | 6.8766 |
| Friday 1 May 2020 (01/05/2020) | 6.8952 | 6.8493 | 6.8980 | 6.8399 | 6.8690 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.6401 | 6.8918 | 6.9109 | 6.6225 | 6.7667 |
| Wednesday 29 April 2020 (29/04/2020) | 6.8348 | 6.6445 | 6.8652 | 6.6401 | 6.7527 |
| Tuesday 28 April 2020 (28/04/2020) | 7.0207 | 6.8306 | 7.0747 | 6.8074 | 6.9410 |
| Monday 27 April 2020 (27/04/2020) | 6.9061 | 7.0217 | 7.1079 | 6.8834 | 6.9956 |
| Friday 24 April 2020 (24/04/2020) | 6.8351 | 6.9077 | 7.0955 | 6.7859 | 6.9407 |
| Thursday 23 April 2020 (23/04/2020) | 6.7249 | 6.8344 | 6.8576 | 6.6622 | 6.7599 |
| Wednesday 22 April 2020 (22/04/2020) | 6.5317 | 6.7228 | 6.7360 | 6.5189 | 6.6274 |
| Tuesday 21 April 2020 (21/04/2020) | 6.6141 | 6.5317 | 6.6141 | 6.5062 | 6.5601 |
| Monday 20 April 2020 (20/04/2020) | 6.5344 | 6.6050 | 6.6218 | 6.5020 | 6.5619 |
| Friday 17 April 2020 (17/04/2020) | 6.5325 | 6.5454 | 6.5940 | 6.4799 | 6.5370 |
| Thursday 16 April 2020 (16/04/2020) | 6.5570 | 6.5274 | 6.5774 | 6.4935 | 6.5355 |
| Wednesday 15 April 2020 (15/04/2020) | 6.5169 | 6.5488 | 6.5971 | 6.4167 | 6.5069 |
| Tuesday 14 April 2020 (14/04/2020) | 6.5100 | 6.5179 | 6.5713 | 6.4653 | 6.5183 |
| Monday 13 April 2020 (13/04/2020) | 6.3613 | 6.5062 | 6.5120 | 6.3430 | 6.4275 |
| Friday 10 April 2020 (10/04/2020) | 6.3598 | 6.3654 | 6.3735 | 6.3331 | 6.3533 |
| Thursday 9 April 2020 (09/04/2020) | 6.3371 | 6.3532 | 6.3936 | 6.2854 | 6.3395 |
| Wednesday 8 April 2020 (08/04/2020) | 6.4415 | 6.3489 | 6.4981 | 6.3251 | 6.4116 |
| Tuesday 7 April 2020 (07/04/2020) | 6.4650 | 6.4350 | 6.5275 | 6.4062 | 6.4668 |
| Monday 6 April 2020 (06/04/2020) | 6.5189 | 6.4641 | 6.5833 | 6.4112 | 6.4972 |
| Friday 3 April 2020 (03/04/2020) | 6.5107 | 6.5581 | 6.5674 | 6.4392 | 6.5033 |
| Thursday 2 April 2020 (02/04/2020) | 6.4935 | 6.5113 | 6.5447 | 6.4847 | 6.5147 |
| Wednesday 1 April 2020 (01/04/2020) | 6.4475 | 6.4893 | 6.5419 | 6.4103 | 6.4761 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.4266 | 6.4475 | 6.4747 | 6.3573 | 6.4160 |
| Monday 30 March 2020 (30/03/2020) | 6.3412 | 6.4185 | 6.4515 | 6.3186 | 6.3851 |
| Friday 27 March 2020 (27/03/2020) | 6.1162 | 6.3509 | 6.3735 | 6.0884 | 6.2309 |
| Thursday 26 March 2020 (26/03/2020) | 5.9610 | 6.1200 | 6.1356 | 5.9453 | 6.0405 |
| Wednesday 25 March 2020 (25/03/2020) | 6.0103 | 5.9595 | 6.1017 | 5.8696 | 5.9857 |
| Tuesday 24 March 2020 (24/03/2020) | 5.9569 | 6.0104 | 6.0618 | 5.9102 | 5.9860 |
| Monday 23 March 2020 (23/03/2020) | 5.8722 | 5.9559 | 5.9614 | 5.8005 | 5.8809 |
| Friday 20 March 2020 (20/03/2020) | 5.8480 | 5.8977 | 6.0514 | 5.7767 | 5.9140 |
| Thursday 19 March 2020 (19/03/2020) | 5.9242 | 5.8480 | 6.0647 | 5.8072 | 5.9360 |
| Wednesday 18 March 2020 (18/03/2020) | 6.0606 | 5.9362 | 6.1713 | 5.8651 | 6.0182 |
| Tuesday 17 March 2020 (17/03/2020) | 6.1317 | 6.0725 | 6.1332 | 5.9977 | 6.0654 |
| Monday 16 March 2020 (16/03/2020) | 6.0024 | 6.1275 | 6.1987 | 5.9488 | 6.0738 |
| Friday 13 March 2020 (13/03/2020) | 6.0208 | 5.9614 | 6.0476 | 5.7805 | 5.9140 |
| Thursday 12 March 2020 (12/03/2020) | 6.1693 | 6.0132 | 6.4004 | 5.9767 | 6.1886 |
| Wednesday 11 March 2020 (11/03/2020) | 5.9927 | 6.1698 | 6.1824 | 5.9595 | 6.0709 |
| Tuesday 10 March 2020 (10/03/2020) | 6.1652 | 5.9922 | 6.1807 | 5.9666 | 6.0737 |
| Monday 9 March 2020 (09/03/2020) | 6.0533 | 6.1747 | 6.2745 | 6.0350 | 6.1547 |
| Friday 6 March 2020 (06/03/2020) | 5.9669 | 6.0362 | 6.0752 | 5.9595 | 6.0174 |
| Thursday 5 March 2020 (05/03/2020) | 5.8962 | 5.9652 | 6.0368 | 5.8893 | 5.9630 |
| Wednesday 4 March 2020 (04/03/2020) | 5.7874 | 5.8962 | 5.9013 | 5.7571 | 5.8292 |
| Tuesday 3 March 2020 (03/03/2020) | 5.7108 | 5.7804 | 5.7907 | 5.7013 | 5.7460 |
| Monday 2 March 2020 (02/03/2020) | 5.7329 | 5.7045 | 5.7587 | 5.6639 | 5.7113 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.7737 | 5.7241 | 5.7978 | 5.6940 | 5.7459 |
| Thursday 27 February 2020 (27/02/2020) | 5.7412 | 5.7770 | 5.7943 | 5.7143 | 5.7543 |
| Wednesday 26 February 2020 (26/02/2020) | 5.6980 | 5.7418 | 5.7478 | 5.6625 | 5.7051 |
| Tuesday 25 February 2020 (25/02/2020) | 5.6698 | 5.6980 | 5.7104 | 5.6625 | 5.6865 |
| Monday 24 February 2020 (24/02/2020) | 5.6838 | 5.6698 | 5.6882 | 5.6497 | 5.6690 |
| Friday 21 February 2020 (21/02/2020) | 5.6581 | 5.6866 | 5.7010 | 5.6329 | 5.6670 |
| Thursday 20 February 2020 (20/02/2020) | 5.6406 | 5.6529 | 5.6656 | 5.6085 | 5.6370 |
| Wednesday 19 February 2020 (19/02/2020) | 5.6608 | 5.6412 | 5.6822 | 5.5919 | 5.6370 |
| Tuesday 18 February 2020 (18/02/2020) | 5.6275 | 5.6614 | 5.6736 | 5.5773 | 5.6255 |
| Monday 17 February 2020 (17/02/2020) | 5.6038 | 5.6243 | 5.6327 | 5.5897 | 5.6112 |
| Friday 14 February 2020 (14/02/2020) | 5.6728 | 5.6022 | 5.6728 | 5.5928 | 5.6328 |
| Thursday 13 February 2020 (13/02/2020) | 5.6402 | 5.6689 | 5.7081 | 5.6090 | 5.6585 |
| Wednesday 12 February 2020 (12/02/2020) | 5.6108 | 5.6414 | 5.6431 | 5.6054 | 5.6242 |
| Tuesday 11 February 2020 (11/02/2020) | 5.5834 | 5.6108 | 5.6247 | 5.5529 | 5.5888 |
| Monday 10 February 2020 (10/02/2020) | 5.5676 | 5.5840 | 5.6002 | 5.5586 | 5.5794 |
| Friday 7 February 2020 (07/02/2020) | 5.5345 | 5.5648 | 5.5955 | 5.5310 | 5.5632 |
| Thursday 6 February 2020 (06/02/2020) | 5.4995 | 5.5351 | 5.5381 | 5.4539 | 5.4960 |
| Wednesday 5 February 2020 (05/02/2020) | 5.5402 | 5.5019 | 5.5586 | 5.4591 | 5.5089 |
| Tuesday 4 February 2020 (04/02/2020) | 5.5157 | 5.5402 | 5.5563 | 5.4945 | 5.5254 |
| Monday 3 February 2020 (03/02/2020) | 5.6420 | 5.5189 | 5.6465 | 5.5036 | 5.5751 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.5589 | 5.6497 | 5.6627 | 5.5432 | 5.6030 |
| Thursday 30 January 2020 (30/01/2020) | 5.5066 | 5.5494 | 5.5960 | 5.4855 | 5.5407 |
| Wednesday 29 January 2020 (29/01/2020) | 5.4612 | 5.5036 | 5.5069 | 5.4377 | 5.4723 |
| Tuesday 28 January 2020 (28/01/2020) | 5.4926 | 5.4615 | 5.4961 | 5.4436 | 5.4698 |
| Monday 27 January 2020 (27/01/2020) | 5.4642 | 5.4929 | 5.5231 | 5.4555 | 5.4893 |
| Friday 24 January 2020 (24/01/2020) | 5.4681 | 5.4645 | 5.4855 | 5.4278 | 5.4566 |
| Thursday 23 January 2020 (23/01/2020) | 5.4975 | 5.4675 | 5.4994 | 5.4481 | 5.4737 |
| Wednesday 22 January 2020 (22/01/2020) | 5.4950 | 5.4956 | 5.5199 | 5.4765 | 5.4982 |
| Tuesday 21 January 2020 (21/01/2020) | 5.4458 | 5.4930 | 5.4980 | 5.4407 | 5.4693 |
| Monday 20 January 2020 (20/01/2020) | 5.4111 | 5.4467 | 5.4519 | 5.3967 | 5.4243 |
| Friday 17 January 2020 (17/01/2020) | 5.4710 | 5.4054 | 5.4885 | 5.4054 | 5.4469 |
| Thursday 16 January 2020 (16/01/2020) | 5.4439 | 5.4713 | 5.4873 | 5.4318 | 5.4596 |
| Wednesday 15 January 2020 (15/01/2020) | 5.3793 | 5.4407 | 5.4505 | 5.3461 | 5.3983 |
| Tuesday 14 January 2020 (14/01/2020) | 5.3850 | 5.3796 | 5.4032 | 5.3606 | 5.3819 |
| Monday 13 January 2020 (13/01/2020) | 5.3389 | 5.3821 | 5.3868 | 5.2970 | 5.3419 |
| Friday 10 January 2020 (10/01/2020) | 5.3479 | 5.3476 | 5.3578 | 5.3062 | 5.3320 |
| Thursday 9 January 2020 (09/01/2020) | 5.3255 | 5.3485 | 5.3485 | 5.2832 | 5.3158 |
| Wednesday 8 January 2020 (08/01/2020) | 5.3305 | 5.3248 | 5.3533 | 5.2910 | 5.3222 |
| Tuesday 7 January 2020 (07/01/2020) | 5.3486 | 5.3321 | 5.3666 | 5.3170 | 5.3418 |
| Monday 6 January 2020 (06/01/2020) | 5.3076 | 5.3479 | 5.3591 | 5.2994 | 5.3292 |
| Friday 3 January 2020 (03/01/2020) | 5.2854 | 5.3163 | 5.3219 | 5.2521 | 5.2870 |
| Thursday 2 January 2020 (02/01/2020) | 5.3247 | 5.2883 | 5.3247 | 5.2762 | 5.3004 |
| Wednesday 1 January 2020 (01/01/2020) | 5.3251 | 5.3305 | 5.3305 | 5.3192 | 5.3248 |