British Pound-Brazilian Real History: 2019
Go
Set AlertDaily GBP/BRL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.5454, reached on 05/12/2019
The lowest level of 2019 was 4.5737 reached 31/07/2019
The average level of 2019 was 5.0347
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/BRL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.2690 | 5.3272 | 5.3272 | 5.2642 | 5.2957 |
| Monday 30 December 2019 (30/12/2019) | 5.2966 | 5.2675 | 5.3264 | 5.2521 | 5.2893 |
| Friday 27 December 2019 (27/12/2019) | 5.2705 | 5.2882 | 5.3220 | 5.2586 | 5.2903 |
| Thursday 26 December 2019 (26/12/2019) | 5.2938 | 5.2687 | 5.3050 | 5.2438 | 5.2744 |
| Wednesday 25 December 2019 (25/12/2019) | 5.2818 | 5.2829 | 5.2920 | 5.2798 | 5.2859 |
| Tuesday 24 December 2019 (24/12/2019) | 5.2844 | 5.2798 | 5.2994 | 5.2605 | 5.2800 |
| Monday 23 December 2019 (23/12/2019) | 5.3328 | 5.2827 | 5.3441 | 5.2411 | 5.2926 |
| Friday 20 December 2019 (20/12/2019) | 5.2960 | 5.3277 | 5.3383 | 5.2854 | 5.3118 |
| Thursday 19 December 2019 (19/12/2019) | 5.3107 | 5.2966 | 5.3380 | 5.2770 | 5.3075 |
| Wednesday 18 December 2019 (18/12/2019) | 5.3419 | 5.3135 | 5.3420 | 5.2882 | 5.3151 |
| Tuesday 17 December 2019 (17/12/2019) | 5.3924 | 5.3390 | 5.4027 | 5.3220 | 5.3624 |
| Monday 16 December 2019 (16/12/2019) | 5.4853 | 5.3908 | 5.5097 | 5.3763 | 5.4430 |
| Friday 13 December 2019 (13/12/2019) | 5.5117 | 5.4735 | 5.5222 | 5.4318 | 5.4770 |
| Thursday 12 December 2019 (12/12/2019) | 5.4437 | 5.5096 | 5.5260 | 5.3419 | 5.4339 |
| Wednesday 11 December 2019 (11/12/2019) | 5.4428 | 5.4407 | 5.4529 | 5.3956 | 5.4242 |
| Tuesday 10 December 2019 (10/12/2019) | 5.4439 | 5.4420 | 5.4787 | 5.4286 | 5.4537 |
| Monday 9 December 2019 (09/12/2019) | 5.4437 | 5.4437 | 5.4938 | 5.4227 | 5.4583 |
| Friday 6 December 2019 (06/12/2019) | 5.5066 | 5.4377 | 5.5279 | 5.4278 | 5.4779 |
| Thursday 5 December 2019 (05/12/2019) | 5.5131 | 5.5036 | 5.5454 | 5.4797 | 5.5126 |
| Wednesday 4 December 2019 (04/12/2019) | 5.4645 | 5.5143 | 5.5176 | 5.4579 | 5.4877 |
| Tuesday 3 December 2019 (03/12/2019) | 5.4622 | 5.4645 | 5.4885 | 5.4407 | 5.4646 |
| Monday 2 December 2019 (02/12/2019) | 5.4682 | 5.4636 | 5.4915 | 5.4437 | 5.4676 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.4054 | 5.4743 | 5.4885 | 5.3937 | 5.4411 |
| Thursday 28 November 2019 (28/11/2019) | 5.5119 | 5.4054 | 5.5198 | 5.3801 | 5.4499 |
| Wednesday 27 November 2019 (27/11/2019) | 5.4418 | 5.5116 | 5.5195 | 5.4286 | 5.4740 |
| Tuesday 26 November 2019 (26/11/2019) | 5.4496 | 5.4407 | 5.4972 | 5.4289 | 5.4631 |
| Monday 25 November 2019 (25/11/2019) | 5.3908 | 5.4466 | 5.4568 | 5.3728 | 5.4148 |
| Friday 22 November 2019 (22/11/2019) | 5.4147 | 5.3821 | 5.4289 | 5.3520 | 5.3905 |
| Thursday 21 November 2019 (21/11/2019) | 5.4221 | 5.4151 | 5.4597 | 5.4012 | 5.4304 |
| Wednesday 20 November 2019 (20/11/2019) | 5.4171 | 5.4201 | 5.4233 | 5.3917 | 5.4075 |
| Tuesday 19 November 2019 (19/11/2019) | 5.4607 | 5.4171 | 5.4680 | 5.4113 | 5.4397 |
| Monday 18 November 2019 (18/11/2019) | 5.4178 | 5.4598 | 5.4645 | 5.3824 | 5.4235 |
| Friday 15 November 2019 (15/11/2019) | 5.4033 | 5.4113 | 5.4182 | 5.3967 | 5.4074 |
| Thursday 14 November 2019 (14/11/2019) | 5.3570 | 5.4030 | 5.4044 | 5.3408 | 5.3726 |
| Wednesday 13 November 2019 (13/11/2019) | 5.3533 | 5.3579 | 5.3803 | 5.3192 | 5.3498 |
| Tuesday 12 November 2019 (12/11/2019) | 5.3333 | 5.3568 | 5.3753 | 5.3135 | 5.3444 |
| Monday 11 November 2019 (11/11/2019) | 5.3251 | 5.3333 | 5.3688 | 5.3101 | 5.3395 |
| Friday 8 November 2019 (08/11/2019) | 5.2521 | 5.3163 | 5.3304 | 5.2438 | 5.2871 |
| Thursday 7 November 2019 (07/11/2019) | 5.2476 | 5.2558 | 5.2589 | 5.1815 | 5.2202 |
| Wednesday 6 November 2019 (06/11/2019) | 5.1416 | 5.2466 | 5.2580 | 5.1171 | 5.1876 |
| Tuesday 5 November 2019 (05/11/2019) | 5.1690 | 5.1417 | 5.1873 | 5.1223 | 5.1548 |
| Monday 4 November 2019 (04/11/2019) | 5.1586 | 5.1680 | 5.1741 | 5.1355 | 5.1548 |
| Friday 1 November 2019 (01/11/2019) | 5.1959 | 5.1623 | 5.2111 | 5.1365 | 5.1738 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.1440 | 5.1963 | 5.2257 | 5.1254 | 5.1755 |
| Wednesday 30 October 2019 (30/10/2019) | 5.1415 | 5.1435 | 5.1881 | 5.1230 | 5.1555 |
| Tuesday 29 October 2019 (29/10/2019) | 5.1291 | 5.1422 | 5.1590 | 5.1073 | 5.1331 |
| Monday 28 October 2019 (28/10/2019) | 5.1335 | 5.1282 | 5.1455 | 5.1033 | 5.1244 |
| Friday 25 October 2019 (25/10/2019) | 5.1840 | 5.1347 | 5.1948 | 5.1232 | 5.1590 |
| Thursday 24 October 2019 (24/10/2019) | 5.2111 | 5.1854 | 5.2219 | 5.1282 | 5.1751 |
| Wednesday 23 October 2019 (23/10/2019) | 5.2542 | 5.2111 | 5.2901 | 5.1950 | 5.2425 |
| Tuesday 22 October 2019 (22/10/2019) | 5.3487 | 5.2549 | 5.3596 | 5.2411 | 5.3003 |
| Monday 21 October 2019 (21/10/2019) | 5.3022 | 5.3490 | 5.3824 | 5.3002 | 5.3413 |
| Friday 18 October 2019 (18/10/2019) | 5.3487 | 5.3374 | 5.3763 | 5.3112 | 5.3438 |
| Thursday 17 October 2019 (17/10/2019) | 5.3248 | 5.3533 | 5.3735 | 5.2826 | 5.3280 |
| Wednesday 16 October 2019 (16/10/2019) | 5.3311 | 5.3163 | 5.3683 | 5.2910 | 5.3296 |
| Tuesday 15 October 2019 (15/10/2019) | 5.1953 | 5.3305 | 5.3433 | 5.1760 | 5.2596 |
| Monday 14 October 2019 (14/10/2019) | 5.1787 | 5.1975 | 5.2126 | 5.1493 | 5.1810 |
| Friday 11 October 2019 (11/10/2019) | 5.1073 | 5.1968 | 5.2182 | 5.1046 | 5.1614 |
| Thursday 10 October 2019 (10/10/2019) | 5.0169 | 5.1087 | 5.1418 | 5.0034 | 5.0726 |
| Wednesday 9 October 2019 (09/10/2019) | 5.0009 | 5.0178 | 5.0302 | 4.9728 | 5.0015 |
| Tuesday 8 October 2019 (08/10/2019) | 5.0443 | 5.0000 | 5.0505 | 4.9739 | 5.0122 |
| Monday 7 October 2019 (07/10/2019) | 5.0025 | 5.0429 | 5.0505 | 4.9826 | 5.0166 |
| Friday 4 October 2019 (04/10/2019) | 5.0389 | 5.0027 | 5.0454 | 4.9796 | 5.0125 |
| Thursday 3 October 2019 (03/10/2019) | 5.0737 | 5.0384 | 5.1100 | 5.0297 | 5.0699 |
| Wednesday 2 October 2019 (02/10/2019) | 5.1045 | 5.0761 | 5.1361 | 5.0679 | 5.1020 |
| Tuesday 1 October 2019 (01/10/2019) | 5.1019 | 5.1046 | 5.1348 | 5.0891 | 5.1120 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.1125 | 5.1059 | 5.1391 | 5.0767 | 5.1079 |
| Friday 27 September 2019 (27/09/2019) | 5.1405 | 5.1089 | 5.1432 | 5.0995 | 5.1214 |
| Thursday 26 September 2019 (26/09/2019) | 5.1230 | 5.1395 | 5.1419 | 5.0910 | 5.1165 |
| Wednesday 25 September 2019 (25/09/2019) | 5.1913 | 5.1230 | 5.1975 | 5.1177 | 5.1576 |
| Tuesday 24 September 2019 (24/09/2019) | 5.1520 | 5.1961 | 5.2227 | 5.1520 | 5.1874 |
| Monday 23 September 2019 (23/09/2019) | 5.1713 | 5.1733 | 5.1996 | 5.1520 | 5.1758 |
| Friday 20 September 2019 (20/09/2019) | 5.2185 | 5.1737 | 5.2414 | 5.1706 | 5.2060 |
| Thursday 19 September 2019 (19/09/2019) | 5.1196 | 5.2165 | 5.2211 | 5.1125 | 5.1668 |
| Wednesday 18 September 2019 (18/09/2019) | 5.0761 | 5.1230 | 5.1340 | 5.0446 | 5.0893 |
| Tuesday 17 September 2019 (17/09/2019) | 5.0643 | 5.0950 | 5.1271 | 5.0556 | 5.0914 |
| Monday 16 September 2019 (16/09/2019) | 5.1027 | 5.0688 | 5.1099 | 5.0607 | 5.0853 |
| Friday 13 September 2019 (13/09/2019) | 5.0002 | 5.1070 | 5.1144 | 4.9975 | 5.0560 |
| Thursday 12 September 2019 (12/09/2019) | 5.0113 | 5.0050 | 5.0277 | 4.9459 | 4.9868 |
| Wednesday 11 September 2019 (11/09/2019) | 5.0397 | 5.0150 | 5.0455 | 4.9960 | 5.0208 |
| Tuesday 10 September 2019 (10/09/2019) | 5.0541 | 5.0403 | 5.1060 | 5.0352 | 5.0706 |
| Monday 9 September 2019 (09/09/2019) | 4.9891 | 5.0531 | 5.0648 | 4.9677 | 5.0163 |
| Friday 6 September 2019 (06/09/2019) | 5.0566 | 4.9850 | 5.0684 | 4.9850 | 5.0267 |
| Thursday 5 September 2019 (05/09/2019) | 5.0078 | 5.0607 | 5.0722 | 4.9975 | 5.0349 |
| Wednesday 4 September 2019 (04/09/2019) | 5.0323 | 5.0125 | 5.0891 | 4.9950 | 5.0421 |
| Tuesday 3 September 2019 (03/09/2019) | 5.0476 | 5.0362 | 5.0607 | 4.9855 | 5.0231 |
| Monday 2 September 2019 (02/09/2019) | 5.0352 | 5.0480 | 5.0538 | 4.9975 | 5.0257 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.0761 | 5.0381 | 5.0830 | 5.0100 | 5.0465 |
| Thursday 29 August 2019 (29/08/2019) | 5.0920 | 5.0791 | 5.1004 | 5.0531 | 5.0768 |
| Wednesday 28 August 2019 (28/08/2019) | 5.0618 | 5.0920 | 5.0942 | 5.0119 | 5.0531 |
| Tuesday 27 August 2019 (27/08/2019) | 5.0715 | 5.0684 | 5.1521 | 5.0607 | 5.1064 |
| Monday 26 August 2019 (26/08/2019) | 5.0582 | 5.0761 | 5.0916 | 5.0196 | 5.0556 |
| Friday 23 August 2019 (23/08/2019) | 4.9837 | 5.0569 | 5.0750 | 4.9603 | 5.0177 |
| Thursday 22 August 2019 (22/08/2019) | 4.8804 | 4.9826 | 5.0010 | 4.8605 | 4.9308 |
| Wednesday 21 August 2019 (21/08/2019) | 4.9285 | 4.8828 | 4.9480 | 4.8694 | 4.9087 |
| Tuesday 20 August 2019 (20/08/2019) | 4.9407 | 4.9285 | 4.9439 | 4.8821 | 4.9130 |
| Monday 19 August 2019 (19/08/2019) | 4.8709 | 4.9383 | 4.9432 | 4.8200 | 4.8816 |
| Friday 16 August 2019 (16/08/2019) | 4.8244 | 4.8662 | 4.8668 | 4.8193 | 4.8431 |
| Thursday 15 August 2019 (15/08/2019) | 4.8828 | 4.8239 | 4.9213 | 4.8167 | 4.8690 |
| Wednesday 14 August 2019 (14/08/2019) | 4.7778 | 4.8828 | 4.8858 | 4.7724 | 4.8291 |
| Tuesday 13 August 2019 (13/08/2019) | 4.8100 | 4.7801 | 4.8449 | 4.7628 | 4.8039 |
| Monday 12 August 2019 (12/08/2019) | 4.7360 | 4.8123 | 4.8521 | 4.7326 | 4.7924 |
| Friday 9 August 2019 (09/08/2019) | 4.7569 | 4.7428 | 4.7681 | 4.7237 | 4.7459 |
| Thursday 8 August 2019 (08/08/2019) | 4.8146 | 4.7574 | 4.8333 | 4.7506 | 4.7920 |
| Wednesday 7 August 2019 (07/08/2019) | 4.8139 | 4.8170 | 4.8523 | 4.7784 | 4.8154 |
| Tuesday 6 August 2019 (06/08/2019) | 4.8286 | 4.8170 | 4.8508 | 4.7938 | 4.8223 |
| Monday 5 August 2019 (05/08/2019) | 4.7217 | 4.8309 | 4.8309 | 4.6992 | 4.7651 |
| Friday 2 August 2019 (02/08/2019) | 4.6533 | 4.7237 | 4.7307 | 4.6382 | 4.6845 |
| Thursday 1 August 2019 (01/08/2019) | 4.6324 | 4.6512 | 4.6889 | 4.6062 | 4.6476 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.5893 | 4.6326 | 4.6439 | 4.5737 | 4.6088 |
| Tuesday 30 July 2019 (30/07/2019) | 4.6132 | 4.6062 | 4.6236 | 4.5809 | 4.6023 |
| Monday 29 July 2019 (29/07/2019) | 4.6691 | 4.6168 | 4.6702 | 4.6137 | 4.6420 |
| Friday 26 July 2019 (26/07/2019) | 4.6991 | 4.6729 | 4.7116 | 4.6533 | 4.6825 |
| Thursday 25 July 2019 (25/07/2019) | 4.7038 | 4.7037 | 4.7517 | 4.6848 | 4.7183 |
| Wednesday 24 July 2019 (24/07/2019) | 4.6904 | 4.7081 | 4.7214 | 4.6864 | 4.7039 |
| Tuesday 23 July 2019 (23/07/2019) | 4.6601 | 4.6926 | 4.6993 | 4.6353 | 4.6673 |
| Monday 22 July 2019 (22/07/2019) | 4.6870 | 4.6642 | 4.6904 | 4.6389 | 4.6647 |
| Friday 19 July 2019 (19/07/2019) | 4.6580 | 4.6838 | 4.6892 | 4.6397 | 4.6645 |
| Thursday 18 July 2019 (18/07/2019) | 4.6732 | 4.6620 | 4.7010 | 4.6550 | 4.6780 |
| Wednesday 17 July 2019 (17/07/2019) | 4.6705 | 4.6773 | 4.6836 | 4.6443 | 4.6640 |
| Tuesday 16 July 2019 (16/07/2019) | 4.6936 | 4.6751 | 4.7001 | 4.6577 | 4.6789 |
| Monday 15 July 2019 (15/07/2019) | 4.7059 | 4.6970 | 4.7148 | 4.6745 | 4.6947 |
| Friday 12 July 2019 (12/07/2019) | 4.6969 | 4.6975 | 4.7526 | 4.6817 | 4.7172 |
| Thursday 11 July 2019 (11/07/2019) | 4.6885 | 4.7020 | 4.7615 | 4.6713 | 4.7164 |
| Wednesday 10 July 2019 (10/07/2019) | 4.7283 | 4.6926 | 4.7523 | 4.6849 | 4.7186 |
| Tuesday 9 July 2019 (09/07/2019) | 4.7533 | 4.7326 | 4.7595 | 4.7275 | 4.7435 |
| Monday 8 July 2019 (08/07/2019) | 4.7831 | 4.7596 | 4.7916 | 4.7529 | 4.7723 |
| Friday 5 July 2019 (05/07/2019) | 4.7826 | 4.7847 | 4.7932 | 4.7642 | 4.7787 |
| Thursday 4 July 2019 (04/07/2019) | 4.8129 | 4.7824 | 4.8170 | 4.7558 | 4.7864 |
| Wednesday 3 July 2019 (03/07/2019) | 4.8403 | 4.8127 | 4.8703 | 4.7995 | 4.8349 |
| Tuesday 2 July 2019 (02/07/2019) | 4.8549 | 4.8426 | 4.9007 | 4.8123 | 4.8565 |
| Monday 1 July 2019 (01/07/2019) | 4.8821 | 4.8547 | 4.8873 | 4.8153 | 4.8513 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.8343 | 4.8876 | 4.8900 | 4.8343 | 4.8622 |
| Thursday 27 June 2019 (27/06/2019) | 4.8744 | 4.8384 | 4.9133 | 4.8318 | 4.8726 |
| Wednesday 26 June 2019 (26/06/2019) | 4.8753 | 4.8787 | 4.8953 | 4.8552 | 4.8753 |
| Tuesday 25 June 2019 (25/06/2019) | 4.8732 | 4.8804 | 4.8969 | 4.8561 | 4.8765 |
| Monday 24 June 2019 (24/06/2019) | 4.8658 | 4.8740 | 4.8816 | 4.8497 | 4.8657 |
| Friday 21 June 2019 (21/06/2019) | 4.8768 | 4.8685 | 4.8852 | 4.8190 | 4.8521 |
| Thursday 20 June 2019 (20/06/2019) | 4.8512 | 4.8757 | 4.8849 | 4.8512 | 4.8681 |
| Wednesday 19 June 2019 (19/06/2019) | 4.8496 | 4.8544 | 4.9014 | 4.8329 | 4.8672 |
| Tuesday 18 June 2019 (18/06/2019) | 4.8705 | 4.8498 | 4.8804 | 4.8239 | 4.8522 |
| Monday 17 June 2019 (17/06/2019) | 4.9058 | 4.8757 | 4.9237 | 4.8673 | 4.8955 |
| Friday 14 June 2019 (14/06/2019) | 4.8742 | 4.9020 | 4.9322 | 4.8405 | 4.8864 |
| Thursday 13 June 2019 (13/06/2019) | 4.9022 | 4.8793 | 4.9116 | 4.8638 | 4.8877 |
| Wednesday 12 June 2019 (12/06/2019) | 4.9047 | 4.9069 | 4.9238 | 4.8638 | 4.8938 |
| Tuesday 11 June 2019 (11/06/2019) | 4.9251 | 4.9053 | 4.9432 | 4.8834 | 4.9133 |
| Monday 10 June 2019 (10/06/2019) | 4.9299 | 4.9302 | 4.9432 | 4.9020 | 4.9226 |
| Friday 7 June 2019 (07/06/2019) | 4.9193 | 4.9393 | 4.9441 | 4.9063 | 4.9252 |
| Thursday 6 June 2019 (06/06/2019) | 4.9180 | 4.9240 | 4.9409 | 4.8952 | 4.9181 |
| Wednesday 5 June 2019 (05/06/2019) | 4.8947 | 4.9213 | 4.9526 | 4.8683 | 4.9105 |
| Tuesday 4 June 2019 (04/06/2019) | 4.9383 | 4.8945 | 4.9383 | 4.8852 | 4.9118 |
| Monday 3 June 2019 (03/06/2019) | 4.9517 | 4.9164 | 4.9652 | 4.9068 | 4.9360 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.0149 | 4.9579 | 5.0270 | 4.9259 | 4.9765 |
| Thursday 30 May 2019 (30/05/2019) | 5.0133 | 5.0178 | 5.0369 | 4.9801 | 5.0085 |
| Wednesday 29 May 2019 (29/05/2019) | 5.0885 | 5.0182 | 5.1046 | 5.0079 | 5.0563 |
| Tuesday 28 May 2019 (28/05/2019) | 5.1203 | 5.0932 | 5.1335 | 5.0760 | 5.1048 |
| Monday 27 May 2019 (27/05/2019) | 5.1093 | 5.1256 | 5.1308 | 5.0773 | 5.1041 |
| Friday 24 May 2019 (24/05/2019) | 5.1119 | 5.1120 | 5.1396 | 5.0922 | 5.1159 |
| Thursday 23 May 2019 (23/05/2019) | 5.1102 | 5.1151 | 5.1444 | 5.0891 | 5.1168 |
| Wednesday 22 May 2019 (22/05/2019) | 5.1266 | 5.1151 | 5.1321 | 5.0658 | 5.0990 |
| Tuesday 21 May 2019 (21/05/2019) | 5.2078 | 5.1308 | 5.2334 | 5.1203 | 5.1769 |
| Monday 20 May 2019 (20/05/2019) | 5.2089 | 5.2122 | 5.2460 | 5.1921 | 5.2191 |
| Friday 17 May 2019 (17/05/2019) | 5.1739 | 5.2131 | 5.2329 | 5.1520 | 5.1925 |
| Thursday 16 May 2019 (16/05/2019) | 5.1342 | 5.1787 | 5.1840 | 5.1054 | 5.1447 |
| Wednesday 15 May 2019 (15/05/2019) | 5.1260 | 5.1387 | 5.1706 | 5.1073 | 5.1390 |
| Tuesday 14 May 2019 (14/05/2019) | 5.1707 | 5.1282 | 5.1778 | 5.1169 | 5.1474 |
| Monday 13 May 2019 (13/05/2019) | 5.1407 | 5.1700 | 5.2123 | 5.1308 | 5.1716 |
| Friday 10 May 2019 (10/05/2019) | 5.1279 | 5.1414 | 5.1798 | 5.1073 | 5.1436 |
| Thursday 9 May 2019 (09/05/2019) | 5.1036 | 5.1335 | 5.1729 | 5.0942 | 5.1336 |
| Wednesday 8 May 2019 (08/05/2019) | 5.1814 | 5.1099 | 5.1934 | 5.1013 | 5.1474 |
| Tuesday 7 May 2019 (07/05/2019) | 5.1925 | 5.1867 | 5.2196 | 5.1746 | 5.1971 |
| Monday 6 May 2019 (06/05/2019) | 5.1720 | 5.1975 | 5.2028 | 5.1462 | 5.1745 |
| Friday 3 May 2019 (03/05/2019) | 5.1642 | 5.1867 | 5.1894 | 5.1268 | 5.1581 |
| Thursday 2 May 2019 (02/05/2019) | 5.1258 | 5.1697 | 5.1730 | 5.1020 | 5.1375 |
| Wednesday 1 May 2019 (01/05/2019) | 5.1205 | 5.1177 | 5.1553 | 5.1046 | 5.1300 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.0960 | 5.1073 | 5.1583 | 5.0960 | 5.1272 |
| Monday 29 April 2019 (29/04/2019) | 5.0710 | 5.1007 | 5.1052 | 5.0633 | 5.0843 |
| Friday 26 April 2019 (26/04/2019) | 5.0923 | 5.0743 | 5.1151 | 5.0659 | 5.0905 |
| Thursday 25 April 2019 (25/04/2019) | 5.1441 | 5.0968 | 5.1534 | 5.0855 | 5.1195 |
| Wednesday 24 April 2019 (24/04/2019) | 5.0644 | 5.1483 | 5.1582 | 5.0477 | 5.1030 |
| Tuesday 23 April 2019 (23/04/2019) | 5.0902 | 5.0690 | 5.1258 | 5.0585 | 5.0922 |
| Monday 22 April 2019 (22/04/2019) | 5.0948 | 5.1073 | 5.1203 | 5.0676 | 5.0940 |
| Friday 19 April 2019 (19/04/2019) | 5.0955 | 5.1125 | 5.1200 | 5.0955 | 5.1078 |
| Thursday 18 April 2019 (18/04/2019) | 5.1285 | 5.0994 | 5.1387 | 5.0673 | 5.1030 |
| Wednesday 17 April 2019 (17/04/2019) | 5.0875 | 5.1335 | 5.1427 | 5.0548 | 5.0988 |
| Tuesday 16 April 2019 (16/04/2019) | 5.0648 | 5.0922 | 5.0975 | 5.0582 | 5.0779 |
| Monday 15 April 2019 (15/04/2019) | 5.0742 | 5.0684 | 5.0971 | 5.0531 | 5.0751 |
| Friday 12 April 2019 (12/04/2019) | 5.0286 | 5.0761 | 5.1083 | 5.0165 | 5.0624 |
| Thursday 11 April 2019 (11/04/2019) | 5.0030 | 5.0327 | 5.0430 | 4.9950 | 5.0190 |
| Wednesday 10 April 2019 (10/04/2019) | 5.0192 | 5.0085 | 5.0480 | 4.9899 | 5.0190 |
| Tuesday 9 April 2019 (09/04/2019) | 5.0215 | 5.0243 | 5.0589 | 5.0119 | 5.0354 |
| Monday 8 April 2019 (08/04/2019) | 5.0442 | 5.0266 | 5.0607 | 5.0150 | 5.0379 |
| Friday 5 April 2019 (05/04/2019) | 5.0384 | 5.0507 | 5.0607 | 5.0104 | 5.0356 |
| Thursday 4 April 2019 (04/04/2019) | 5.0968 | 5.0403 | 5.1033 | 5.0251 | 5.0642 |
| Wednesday 3 April 2019 (03/04/2019) | 5.0521 | 5.0968 | 5.1074 | 5.0403 | 5.0739 |
| Tuesday 2 April 2019 (02/04/2019) | 5.0272 | 5.0556 | 5.0713 | 4.9854 | 5.0284 |
| Monday 1 April 2019 (01/04/2019) | 5.1020 | 5.0352 | 5.1233 | 5.0176 | 5.0705 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.0944 | 5.1104 | 5.1175 | 5.0385 | 5.0780 |
| Thursday 28 March 2019 (28/03/2019) | 5.2571 | 5.0916 | 5.2575 | 5.0829 | 5.1702 |
| Wednesday 27 March 2019 (27/03/2019) | 5.1195 | 5.2453 | 5.2894 | 5.0811 | 5.1853 |
| Tuesday 26 March 2019 (26/03/2019) | 5.0875 | 5.1177 | 5.1275 | 5.0685 | 5.0980 |
| Monday 25 March 2019 (25/03/2019) | 5.1520 | 5.0916 | 5.1860 | 5.0684 | 5.1272 |
| Friday 22 March 2019 (22/03/2019) | 4.9751 | 5.1602 | 5.1653 | 4.9559 | 5.0606 |
| Thursday 21 March 2019 (21/03/2019) | 4.9863 | 4.9776 | 5.0183 | 4.9254 | 4.9719 |
| Wednesday 20 March 2019 (20/03/2019) | 5.0240 | 4.9826 | 5.0251 | 4.9397 | 4.9824 |
| Tuesday 19 March 2019 (19/03/2019) | 5.0277 | 5.0261 | 5.0451 | 4.9925 | 5.0188 |
| Monday 18 March 2019 (18/03/2019) | 5.0684 | 5.0261 | 5.0745 | 5.0075 | 5.0410 |
| Friday 15 March 2019 (15/03/2019) | 5.0896 | 5.0787 | 5.1230 | 5.0572 | 5.0901 |
| Thursday 14 March 2019 (14/03/2019) | 5.0633 | 5.0915 | 5.1120 | 5.0352 | 5.0736 |
| Wednesday 13 March 2019 (13/03/2019) | 4.9801 | 5.0659 | 5.0990 | 4.9784 | 5.0387 |
| Tuesday 12 March 2019 (12/03/2019) | 5.0813 | 4.9801 | 5.0813 | 4.9702 | 5.0258 |
| Monday 11 March 2019 (11/03/2019) | 5.0176 | 5.0839 | 5.0981 | 5.0078 | 5.0530 |
| Friday 8 March 2019 (08/03/2019) | 5.0633 | 5.0352 | 5.1014 | 5.0165 | 5.0590 |
| Thursday 7 March 2019 (07/03/2019) | 5.0607 | 5.0633 | 5.1056 | 5.0080 | 5.0568 |
| Wednesday 6 March 2019 (06/03/2019) | 4.9660 | 5.0582 | 5.0619 | 4.9407 | 5.0013 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9714 | 4.9655 | 4.9801 | 4.9432 | 4.9617 |
| Monday 4 March 2019 (04/03/2019) | 4.9917 | 4.9727 | 5.0007 | 4.9652 | 4.9830 |
| Friday 1 March 2019 (01/03/2019) | 4.9720 | 4.9850 | 5.0311 | 4.9528 | 4.9920 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.9628 | 4.9727 | 4.9926 | 4.9366 | 4.9646 |
| Wednesday 27 February 2019 (27/02/2019) | 4.9673 | 4.9638 | 4.9979 | 4.9505 | 4.9742 |
| Tuesday 26 February 2019 (26/02/2019) | 4.9213 | 4.9677 | 4.9868 | 4.9014 | 4.9441 |
| Monday 25 February 2019 (25/02/2019) | 4.9068 | 4.9213 | 4.9310 | 4.8578 | 4.8944 |
| Friday 22 February 2019 (22/02/2019) | 4.9115 | 4.8900 | 4.9164 | 4.8523 | 4.8844 |
| Thursday 21 February 2019 (21/02/2019) | 4.8569 | 4.9126 | 4.9226 | 4.8497 | 4.8862 |
| Wednesday 20 February 2019 (20/02/2019) | 4.8623 | 4.8567 | 4.8781 | 4.8096 | 4.8439 |
| Tuesday 19 February 2019 (19/02/2019) | 4.8222 | 4.8591 | 4.8678 | 4.7758 | 4.8218 |
| Monday 18 February 2019 (18/02/2019) | 4.7722 | 4.8216 | 4.8354 | 4.7687 | 4.8021 |
| Friday 15 February 2019 (15/02/2019) | 4.7619 | 4.7703 | 4.7824 | 4.7478 | 4.7651 |
| Thursday 14 February 2019 (14/02/2019) | 4.8231 | 4.7619 | 4.8597 | 4.7529 | 4.8063 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7796 | 4.8242 | 4.8411 | 4.7652 | 4.8032 |
| Tuesday 12 February 2019 (12/02/2019) | 4.8286 | 4.7803 | 4.8403 | 4.7755 | 4.8079 |
| Monday 11 February 2019 (11/02/2019) | 4.8226 | 4.8309 | 4.8522 | 4.8024 | 4.8273 |
| Friday 8 February 2019 (08/02/2019) | 4.8098 | 4.8263 | 4.8489 | 4.8008 | 4.8249 |
| Thursday 7 February 2019 (07/02/2019) | 4.7824 | 4.8100 | 4.8431 | 4.7454 | 4.7943 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7506 | 4.7774 | 4.8156 | 4.7416 | 4.7786 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7788 | 4.7529 | 4.7862 | 4.7416 | 4.7639 |
| Monday 4 February 2019 (04/02/2019) | 4.7843 | 4.7778 | 4.8162 | 4.7710 | 4.7936 |
| Friday 1 February 2019 (01/02/2019) | 4.7733 | 4.7891 | 4.8063 | 4.7529 | 4.7796 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8347 | 4.7755 | 4.8426 | 4.7670 | 4.8048 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8636 | 4.8258 | 4.8828 | 4.8178 | 4.8503 |
| Tuesday 29 January 2019 (29/01/2019) | 4.9456 | 4.8614 | 4.9554 | 4.8527 | 4.9041 |
| Monday 28 January 2019 (28/01/2019) | 4.9579 | 4.9480 | 4.9801 | 4.9316 | 4.9559 |
| Friday 25 January 2019 (25/01/2019) | 4.9486 | 4.9751 | 4.9826 | 4.8906 | 4.9366 |
| Thursday 24 January 2019 (24/01/2019) | 4.9246 | 4.9252 | 4.9554 | 4.8719 | 4.9137 |
| Wednesday 23 January 2019 (23/01/2019) | 4.9419 | 4.9193 | 4.9803 | 4.9061 | 4.9432 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8385 | 4.9371 | 4.9484 | 4.8260 | 4.8872 |
| Monday 21 January 2019 (21/01/2019) | 4.8238 | 4.8368 | 4.8652 | 4.8175 | 4.8414 |
| Friday 18 January 2019 (18/01/2019) | 4.8658 | 4.8263 | 4.8709 | 4.8130 | 4.8420 |
| Thursday 17 January 2019 (17/01/2019) | 4.8130 | 4.8662 | 4.8795 | 4.7902 | 4.8349 |
| Wednesday 16 January 2019 (16/01/2019) | 4.7801 | 4.8100 | 4.8170 | 4.7642 | 4.7906 |
| Tuesday 15 January 2019 (15/01/2019) | 4.7633 | 4.7847 | 4.7895 | 4.7221 | 4.7558 |
| Monday 14 January 2019 (14/01/2019) | 4.7674 | 4.7603 | 4.8031 | 4.7358 | 4.7695 |
| Friday 11 January 2019 (11/01/2019) | 4.7305 | 4.7687 | 4.7779 | 4.7014 | 4.7397 |
| Thursday 10 January 2019 (10/01/2019) | 4.7095 | 4.7245 | 4.7483 | 4.6865 | 4.7174 |
| Wednesday 9 January 2019 (09/01/2019) | 4.7281 | 4.7103 | 4.7426 | 4.6864 | 4.7145 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7739 | 4.7281 | 4.7789 | 4.7081 | 4.7435 |
| Monday 7 January 2019 (07/01/2019) | 4.7277 | 4.7739 | 4.7755 | 4.7066 | 4.7411 |
| Friday 4 January 2019 (04/01/2019) | 4.7417 | 4.7281 | 4.7773 | 4.7192 | 4.7483 |
| Thursday 3 January 2019 (03/01/2019) | 4.7461 | 4.7423 | 4.7802 | 4.7178 | 4.7490 |
| Wednesday 2 January 2019 (02/01/2019) | 4.9456 | 4.7416 | 4.9529 | 4.7237 | 4.8383 |
| Tuesday 1 January 2019 (01/01/2019) | 4.9458 | 4.9456 | 4.9480 | 4.9285 | 4.9383 |