British Pound-Brazilian Real History: 2018
Go
Set AlertDaily GBP/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.5249 on 14/09/2018
Lowest exchange rate of 2018: 4.3413 on 11/01/2018
Average exchange rate of 2018: 4.8653
Historical Graph For Converting British Pounds into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.9237 | 4.9420 | 4.9710 | 4.9140 | 4.9425 |
| Friday 28 December 2018 (28/12/2018) | 4.8954 | 4.9310 | 4.9384 | 4.8572 | 4.8978 |
| Thursday 27 December 2018 (27/12/2018) | 4.9611 | 4.8948 | 4.9861 | 4.8849 | 4.9355 |
| Wednesday 26 December 2018 (26/12/2018) | 4.9526 | 4.9554 | 4.9963 | 4.9388 | 4.9676 |
| Tuesday 25 December 2018 (25/12/2018) | 4.9576 | 4.9456 | 4.9776 | 4.9432 | 4.9604 |
| Monday 24 December 2018 (24/12/2018) | 4.9358 | 4.9652 | 4.9727 | 4.9090 | 4.9409 |
| Friday 21 December 2018 (21/12/2018) | 4.8656 | 4.9407 | 4.9407 | 4.8544 | 4.8976 |
| Thursday 20 December 2018 (20/12/2018) | 4.9164 | 4.8568 | 4.9505 | 4.8450 | 4.8978 |
| Wednesday 19 December 2018 (19/12/2018) | 4.9480 | 4.9196 | 4.9591 | 4.8887 | 4.9239 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9186 | 4.9487 | 4.9528 | 4.9140 | 4.9334 |
| Monday 17 December 2018 (17/12/2018) | 4.9249 | 4.9167 | 4.9590 | 4.8889 | 4.9240 |
| Friday 14 December 2018 (14/12/2018) | 4.9223 | 4.9305 | 4.9334 | 4.8828 | 4.9081 |
| Thursday 13 December 2018 (13/12/2018) | 4.8662 | 4.9237 | 4.9310 | 4.8477 | 4.8894 |
| Wednesday 12 December 2018 (12/12/2018) | 4.8733 | 4.8662 | 4.8946 | 4.8418 | 4.8682 |
| Tuesday 11 December 2018 (11/12/2018) | 4.9164 | 4.8733 | 4.9505 | 4.8685 | 4.9095 |
| Monday 10 December 2018 (10/12/2018) | 4.9677 | 4.9192 | 4.9826 | 4.9084 | 4.9455 |
| Friday 7 December 2018 (07/12/2018) | 4.9540 | 4.9721 | 5.0124 | 4.9182 | 4.9653 |
| Thursday 6 December 2018 (06/12/2018) | 4.9188 | 4.9529 | 5.0360 | 4.8998 | 4.9679 |
| Wednesday 5 December 2018 (05/12/2018) | 4.8965 | 4.9213 | 4.9410 | 4.8687 | 4.9049 |
| Tuesday 4 December 2018 (04/12/2018) | 4.8872 | 4.8972 | 4.9316 | 4.8662 | 4.8989 |
| Monday 3 December 2018 (03/12/2018) | 4.9261 | 4.8879 | 4.9579 | 4.8484 | 4.9032 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.9238 | 4.9334 | 4.9528 | 4.8948 | 4.9238 |
| Thursday 29 November 2018 (29/11/2018) | 4.9334 | 4.9237 | 4.9464 | 4.8956 | 4.9210 |
| Wednesday 28 November 2018 (28/11/2018) | 4.9358 | 4.9361 | 4.9614 | 4.9063 | 4.9339 |
| Tuesday 27 November 2018 (27/11/2018) | 5.0454 | 4.9358 | 5.0505 | 4.9168 | 4.9837 |
| Monday 26 November 2018 (26/11/2018) | 4.9044 | 5.0477 | 5.0505 | 4.8948 | 4.9727 |
| Friday 23 November 2018 (23/11/2018) | 4.8967 | 4.9092 | 4.9094 | 4.8670 | 4.8882 |
| Thursday 22 November 2018 (22/11/2018) | 4.8512 | 4.8972 | 4.9212 | 4.8426 | 4.8819 |
| Wednesday 21 November 2018 (21/11/2018) | 4.8008 | 4.8497 | 4.8646 | 4.7962 | 4.8304 |
| Tuesday 20 November 2018 (20/11/2018) | 4.8265 | 4.8033 | 4.8379 | 4.7985 | 4.8182 |
| Monday 19 November 2018 (19/11/2018) | 4.8028 | 4.8277 | 4.8456 | 4.7962 | 4.8209 |
| Friday 16 November 2018 (16/11/2018) | 4.8291 | 4.8074 | 4.8552 | 4.7847 | 4.8200 |
| Thursday 15 November 2018 (15/11/2018) | 4.9118 | 4.8286 | 4.9285 | 4.8146 | 4.8716 |
| Wednesday 14 November 2018 (14/11/2018) | 4.9480 | 4.9121 | 4.9529 | 4.8733 | 4.9131 |
| Tuesday 13 November 2018 (13/11/2018) | 4.8426 | 4.9456 | 4.9616 | 4.8270 | 4.8943 |
| Monday 12 November 2018 (12/11/2018) | 4.8260 | 4.8403 | 4.8486 | 4.7870 | 4.8178 |
| Friday 9 November 2018 (09/11/2018) | 4.9092 | 4.8438 | 4.9117 | 4.8301 | 4.8709 |
| Thursday 8 November 2018 (08/11/2018) | 4.8960 | 4.9116 | 4.9311 | 4.8736 | 4.9024 |
| Wednesday 7 November 2018 (07/11/2018) | 4.9285 | 4.8975 | 4.9761 | 4.8891 | 4.9326 |
| Tuesday 6 November 2018 (06/11/2018) | 4.8644 | 4.9285 | 4.9360 | 4.8473 | 4.8917 |
| Monday 5 November 2018 (05/11/2018) | 4.8122 | 4.8638 | 4.8674 | 4.8005 | 4.8340 |
| Friday 2 November 2018 (02/11/2018) | 4.8054 | 4.7953 | 4.8193 | 4.7847 | 4.8020 |
| Thursday 1 November 2018 (01/11/2018) | 4.7483 | 4.8031 | 4.8164 | 4.7483 | 4.7824 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6948 | 4.7508 | 4.7786 | 4.6926 | 4.7356 |
| Tuesday 30 October 2018 (30/10/2018) | 4.7564 | 4.6950 | 4.7619 | 4.6838 | 4.7229 |
| Monday 29 October 2018 (29/10/2018) | 4.6726 | 4.7574 | 4.7596 | 4.5965 | 4.6781 |
| Friday 26 October 2018 (26/10/2018) | 4.7450 | 4.6729 | 4.7593 | 4.6685 | 4.7139 |
| Thursday 25 October 2018 (25/10/2018) | 4.8035 | 4.7506 | 4.8193 | 4.7137 | 4.7665 |
| Wednesday 24 October 2018 (24/10/2018) | 4.7909 | 4.8077 | 4.8250 | 4.7570 | 4.7910 |
| Tuesday 23 October 2018 (23/10/2018) | 4.7726 | 4.7939 | 4.8308 | 4.7533 | 4.7921 |
| Monday 22 October 2018 (22/10/2018) | 4.8431 | 4.7778 | 4.8614 | 4.7596 | 4.8105 |
| Friday 19 October 2018 (19/10/2018) | 4.8384 | 4.8520 | 4.8727 | 4.8024 | 4.8376 |
| Thursday 18 October 2018 (18/10/2018) | 4.8246 | 4.8426 | 4.8578 | 4.8106 | 4.8342 |
| Wednesday 17 October 2018 (17/10/2018) | 4.9057 | 4.8286 | 4.9261 | 4.8062 | 4.8662 |
| Tuesday 16 October 2018 (16/10/2018) | 4.9072 | 4.9092 | 4.9407 | 4.8769 | 4.9088 |
| Monday 15 October 2018 (15/10/2018) | 4.9549 | 4.9116 | 4.9843 | 4.8784 | 4.9314 |
| Friday 12 October 2018 (12/10/2018) | 4.9993 | 4.9727 | 5.0138 | 4.9702 | 4.9920 |
| Thursday 11 October 2018 (11/10/2018) | 4.9535 | 5.0025 | 5.0080 | 4.9211 | 4.9646 |
| Wednesday 10 October 2018 (10/10/2018) | 4.8819 | 4.9585 | 4.9682 | 4.8749 | 4.9216 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9412 | 4.8876 | 4.9507 | 4.8638 | 4.9073 |
| Monday 8 October 2018 (08/10/2018) | 5.0329 | 4.9456 | 5.0403 | 4.8379 | 4.9391 |
| Friday 5 October 2018 (05/10/2018) | 5.0400 | 5.0326 | 5.0891 | 5.0097 | 5.0494 |
| Thursday 4 October 2018 (04/10/2018) | 5.0429 | 5.0454 | 5.1203 | 5.0371 | 5.0787 |
| Wednesday 3 October 2018 (03/10/2018) | 5.1085 | 5.0454 | 5.1286 | 4.9628 | 5.0457 |
| Tuesday 2 October 2018 (02/10/2018) | 5.2340 | 5.1134 | 5.2411 | 5.0659 | 5.1535 |
| Monday 1 October 2018 (01/10/2018) | 5.2751 | 5.2385 | 5.3135 | 5.2165 | 5.2650 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.2414 | 5.2745 | 5.2855 | 5.1867 | 5.2361 |
| Thursday 27 September 2018 (27/09/2018) | 5.3036 | 5.2438 | 5.3501 | 5.2104 | 5.2803 |
| Wednesday 26 September 2018 (26/09/2018) | 5.3651 | 5.3079 | 5.3908 | 5.2854 | 5.3381 |
| Tuesday 25 September 2018 (25/09/2018) | 5.3619 | 5.3685 | 5.4442 | 5.3552 | 5.3997 |
| Monday 24 September 2018 (24/09/2018) | 5.2919 | 5.3657 | 5.3719 | 5.2837 | 5.3278 |
| Friday 21 September 2018 (21/09/2018) | 5.4039 | 5.2937 | 5.4113 | 5.2651 | 5.3382 |
| Thursday 20 September 2018 (20/09/2018) | 5.4226 | 5.4054 | 5.4833 | 5.3908 | 5.4371 |
| Wednesday 19 September 2018 (19/09/2018) | 5.4711 | 5.4275 | 5.4945 | 5.3940 | 5.4443 |
| Tuesday 18 September 2018 (18/09/2018) | 5.4280 | 5.4765 | 5.4795 | 5.3980 | 5.4388 |
| Monday 17 September 2018 (17/09/2018) | 5.4455 | 5.4313 | 5.5188 | 5.4169 | 5.4679 |
| Friday 14 September 2018 (14/09/2018) | 5.5094 | 5.4529 | 5.5249 | 5.4314 | 5.4782 |
| Thursday 13 September 2018 (13/09/2018) | 5.4223 | 5.5132 | 5.5157 | 5.3891 | 5.4524 |
| Wednesday 12 September 2018 (12/09/2018) | 5.3987 | 5.4259 | 5.4325 | 5.3476 | 5.3901 |
| Tuesday 11 September 2018 (11/09/2018) | 5.3163 | 5.4025 | 5.4288 | 5.2843 | 5.3566 |
| Monday 10 September 2018 (10/09/2018) | 5.2421 | 5.3213 | 5.3764 | 5.2175 | 5.2970 |
| Friday 7 September 2018 (07/09/2018) | 5.2408 | 5.2435 | 5.2854 | 5.2383 | 5.2619 |
| Thursday 6 September 2018 (06/09/2018) | 5.3459 | 5.2438 | 5.3863 | 5.2154 | 5.3009 |
| Wednesday 5 September 2018 (05/09/2018) | 5.3392 | 5.3505 | 5.4108 | 5.2991 | 5.3550 |
| Tuesday 4 September 2018 (04/09/2018) | 5.3423 | 5.3379 | 5.3732 | 5.3071 | 5.3402 |
| Monday 3 September 2018 (03/09/2018) | 5.2320 | 5.3466 | 5.3535 | 5.1921 | 5.2728 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.3935 | 5.2549 | 5.4197 | 5.2469 | 5.3333 |
| Thursday 30 August 2018 (30/08/2018) | 5.3488 | 5.3978 | 5.4736 | 5.3333 | 5.4035 |
| Wednesday 29 August 2018 (29/08/2018) | 5.3157 | 5.3513 | 5.3911 | 5.2967 | 5.3439 |
| Tuesday 28 August 2018 (28/08/2018) | 5.2531 | 5.3191 | 5.3404 | 5.2300 | 5.2852 |
| Monday 27 August 2018 (27/08/2018) | 5.2720 | 5.2565 | 5.2920 | 5.2126 | 5.2523 |
| Friday 24 August 2018 (24/08/2018) | 5.2653 | 5.2715 | 5.3071 | 5.2348 | 5.2710 |
| Thursday 23 August 2018 (23/08/2018) | 5.2085 | 5.2687 | 5.2864 | 5.1659 | 5.2262 |
| Wednesday 22 August 2018 (22/08/2018) | 5.2199 | 5.2165 | 5.2782 | 5.1975 | 5.2379 |
| Tuesday 21 August 2018 (21/08/2018) | 5.0738 | 5.2247 | 5.2274 | 5.0429 | 5.1352 |
| Monday 20 August 2018 (20/08/2018) | 4.9762 | 5.0787 | 5.0790 | 4.9702 | 5.0246 |
| Friday 17 August 2018 (17/08/2018) | 4.9591 | 4.9864 | 5.0260 | 4.9529 | 4.9895 |
| Thursday 16 August 2018 (16/08/2018) | 4.9476 | 4.9628 | 4.9886 | 4.9164 | 4.9525 |
| Wednesday 15 August 2018 (15/08/2018) | 4.9113 | 4.9506 | 4.9772 | 4.9044 | 4.9408 |
| Tuesday 14 August 2018 (14/08/2018) | 4.9490 | 4.9147 | 4.9755 | 4.9044 | 4.9400 |
| Monday 13 August 2018 (13/08/2018) | 4.9228 | 4.9543 | 5.0075 | 4.9092 | 4.9584 |
| Friday 10 August 2018 (10/08/2018) | 4.8701 | 4.9283 | 4.9420 | 4.8403 | 4.8912 |
| Thursday 9 August 2018 (09/08/2018) | 4.8514 | 4.8740 | 4.9135 | 4.8263 | 4.8699 |
| Wednesday 8 August 2018 (08/08/2018) | 4.8505 | 4.8544 | 4.8614 | 4.8083 | 4.8349 |
| Tuesday 7 August 2018 (07/08/2018) | 4.8291 | 4.8544 | 4.8780 | 4.7953 | 4.8367 |
| Monday 6 August 2018 (06/08/2018) | 4.8105 | 4.8333 | 4.8379 | 4.7736 | 4.8058 |
| Friday 3 August 2018 (03/08/2018) | 4.8750 | 4.8175 | 4.8885 | 4.8100 | 4.8493 |
| Thursday 2 August 2018 (02/08/2018) | 4.9140 | 4.8788 | 4.9358 | 4.8757 | 4.9058 |
| Wednesday 1 August 2018 (01/08/2018) | 4.9183 | 4.9188 | 4.9500 | 4.8946 | 4.9223 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8923 | 4.9237 | 4.9374 | 4.8734 | 4.9054 |
| Monday 30 July 2018 (30/07/2018) | 4.8593 | 4.8980 | 4.9022 | 4.8339 | 4.8681 |
| Friday 27 July 2018 (27/07/2018) | 4.9035 | 4.8647 | 4.9126 | 4.8594 | 4.8860 |
| Thursday 26 July 2018 (26/07/2018) | 4.8612 | 4.9084 | 4.9137 | 4.8355 | 4.8746 |
| Wednesday 25 July 2018 (25/07/2018) | 4.9216 | 4.8659 | 4.9356 | 4.8587 | 4.8972 |
| Tuesday 24 July 2018 (24/07/2018) | 4.9491 | 4.9255 | 4.9721 | 4.9043 | 4.9382 |
| Monday 23 July 2018 (23/07/2018) | 4.9451 | 4.9531 | 4.9857 | 4.9147 | 4.9502 |
| Friday 20 July 2018 (20/07/2018) | 4.9809 | 4.9452 | 4.9962 | 4.9142 | 4.9552 |
| Thursday 19 July 2018 (19/07/2018) | 5.0294 | 4.9857 | 5.0511 | 4.9677 | 5.0094 |
| Wednesday 18 July 2018 (18/07/2018) | 5.0233 | 5.0339 | 5.0400 | 4.9785 | 5.0093 |
| Tuesday 17 July 2018 (17/07/2018) | 5.1015 | 5.0261 | 5.1187 | 5.0246 | 5.0717 |
| Monday 16 July 2018 (16/07/2018) | 5.0885 | 5.1073 | 5.1299 | 5.0685 | 5.0992 |
| Friday 13 July 2018 (13/07/2018) | 5.1100 | 5.0931 | 5.1290 | 5.0807 | 5.1049 |
| Thursday 12 July 2018 (12/07/2018) | 5.1136 | 5.1143 | 5.1526 | 5.0738 | 5.1132 |
| Wednesday 11 July 2018 (11/07/2018) | 5.0536 | 5.1193 | 5.1267 | 5.0478 | 5.0873 |
| Tuesday 10 July 2018 (10/07/2018) | 5.1285 | 5.0583 | 5.1523 | 5.0334 | 5.0929 |
| Monday 9 July 2018 (09/07/2018) | 5.1276 | 5.1309 | 5.1599 | 5.1026 | 5.1313 |
| Friday 6 July 2018 (06/07/2018) | 5.1933 | 5.1316 | 5.2430 | 5.1166 | 5.1798 |
| Thursday 5 July 2018 (05/07/2018) | 5.1694 | 5.1961 | 5.2046 | 5.1523 | 5.1785 |
| Wednesday 4 July 2018 (04/07/2018) | 5.1369 | 5.1740 | 5.1814 | 5.1241 | 5.1528 |
| Tuesday 3 July 2018 (03/07/2018) | 5.1373 | 5.1390 | 5.1645 | 5.1048 | 5.1347 |
| Monday 2 July 2018 (02/07/2018) | 5.1178 | 5.1434 | 5.1434 | 5.0834 | 5.1134 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.0448 | 5.1193 | 5.1223 | 5.0343 | 5.0783 |
| Thursday 28 June 2018 (28/06/2018) | 5.0591 | 5.0496 | 5.0642 | 5.0071 | 5.0357 |
| Wednesday 27 June 2018 (27/06/2018) | 5.0187 | 5.0651 | 5.0848 | 4.9858 | 5.0353 |
| Tuesday 26 June 2018 (26/06/2018) | 5.0081 | 5.0186 | 5.0266 | 4.9565 | 4.9916 |
| Monday 25 June 2018 (25/06/2018) | 5.0118 | 5.0127 | 5.0301 | 4.9947 | 5.0124 |
| Friday 22 June 2018 (22/06/2018) | 4.9827 | 5.0221 | 5.0237 | 4.9623 | 4.9930 |
| Thursday 21 June 2018 (21/06/2018) | 4.9597 | 4.9880 | 5.0398 | 4.9145 | 4.9772 |
| Wednesday 20 June 2018 (20/06/2018) | 4.9299 | 4.9647 | 4.9898 | 4.8848 | 4.9373 |
| Tuesday 19 June 2018 (19/06/2018) | 4.9608 | 4.9341 | 4.9733 | 4.8988 | 4.9361 |
| Monday 18 June 2018 (18/06/2018) | 4.9472 | 4.9672 | 4.9831 | 4.9186 | 4.9509 |
| Friday 15 June 2018 (15/06/2018) | 5.0370 | 4.9509 | 5.0574 | 4.9327 | 4.9951 |
| Thursday 14 June 2018 (14/06/2018) | 4.9761 | 5.0425 | 5.0641 | 4.9227 | 4.9934 |
| Wednesday 13 June 2018 (13/06/2018) | 4.9646 | 4.9766 | 4.9786 | 4.9264 | 4.9525 |
| Tuesday 12 June 2018 (12/06/2018) | 4.9546 | 4.9684 | 4.9814 | 4.9216 | 4.9515 |
| Monday 11 June 2018 (11/06/2018) | 4.9671 | 4.9590 | 4.9861 | 4.9154 | 4.9508 |
| Friday 8 June 2018 (08/06/2018) | 5.2290 | 4.9661 | 5.2415 | 4.9529 | 5.0972 |
| Thursday 7 June 2018 (07/06/2018) | 5.1557 | 5.2344 | 5.3187 | 5.1450 | 5.2319 |
| Wednesday 6 June 2018 (06/06/2018) | 5.0967 | 5.1608 | 5.1684 | 5.0631 | 5.1158 |
| Tuesday 5 June 2018 (05/06/2018) | 4.9811 | 5.1010 | 5.1098 | 4.9804 | 5.0451 |
| Monday 4 June 2018 (04/06/2018) | 5.0190 | 4.9862 | 5.0433 | 4.9607 | 5.0020 |
| Friday 1 June 2018 (01/06/2018) | 4.9418 | 5.0250 | 5.0296 | 4.9251 | 4.9774 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9400 | 4.9462 | 4.9717 | 4.9400 | 4.9559 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9313 | 4.9451 | 5.0038 | 4.8810 | 4.9424 |
| Tuesday 29 May 2018 (29/05/2018) | 4.9663 | 4.9353 | 4.9863 | 4.9273 | 4.9568 |
| Monday 28 May 2018 (28/05/2018) | 4.8257 | 4.9710 | 4.9825 | 4.8250 | 4.9038 |
| Friday 25 May 2018 (25/05/2018) | 4.8773 | 4.8610 | 4.8948 | 4.8458 | 4.8703 |
| Thursday 24 May 2018 (24/05/2018) | 4.8435 | 4.8824 | 4.8971 | 4.8232 | 4.8602 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8961 | 4.8474 | 4.9007 | 4.8295 | 4.8651 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9323 | 4.9005 | 4.9610 | 4.8677 | 4.9144 |
| Monday 21 May 2018 (21/05/2018) | 5.0293 | 4.9362 | 5.0344 | 4.9309 | 4.9827 |
| Friday 18 May 2018 (18/05/2018) | 4.9871 | 5.0330 | 5.0745 | 4.9578 | 5.0162 |
| Thursday 17 May 2018 (17/05/2018) | 4.9731 | 4.9927 | 5.0164 | 4.9182 | 4.9673 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9249 | 4.9759 | 4.9849 | 4.8911 | 4.9380 |
| Tuesday 15 May 2018 (15/05/2018) | 4.9058 | 4.9231 | 4.9696 | 4.8917 | 4.9307 |
| Monday 14 May 2018 (14/05/2018) | 4.8706 | 4.9118 | 4.9414 | 4.8486 | 4.8950 |
| Friday 11 May 2018 (11/05/2018) | 4.7941 | 4.8734 | 4.8898 | 4.7929 | 4.8414 |
| Thursday 10 May 2018 (10/05/2018) | 4.8578 | 4.7997 | 4.8935 | 4.7814 | 4.8375 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8229 | 4.8623 | 4.8904 | 4.8089 | 4.8497 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8108 | 4.8277 | 4.8552 | 4.7892 | 4.8222 |
| Monday 7 May 2018 (07/05/2018) | 4.7650 | 4.8162 | 4.8227 | 4.7632 | 4.7930 |
| Friday 4 May 2018 (04/05/2018) | 4.7821 | 4.7736 | 4.8122 | 4.7569 | 4.7846 |
| Thursday 3 May 2018 (03/05/2018) | 4.8133 | 4.7857 | 4.8355 | 4.7743 | 4.8049 |
| Wednesday 2 May 2018 (02/05/2018) | 4.7638 | 4.8176 | 4.8335 | 4.7624 | 4.7980 |
| Tuesday 1 May 2018 (01/05/2018) | 4.8205 | 4.7719 | 4.8266 | 4.7696 | 4.7981 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7537 | 4.8266 | 4.8286 | 4.7268 | 4.7777 |
| Friday 27 April 2018 (27/04/2018) | 4.8304 | 4.7622 | 4.8406 | 4.7573 | 4.7990 |
| Thursday 26 April 2018 (26/04/2018) | 4.8477 | 4.8354 | 4.8983 | 4.8295 | 4.8639 |
| Wednesday 25 April 2018 (25/04/2018) | 4.8527 | 4.8538 | 4.8985 | 4.8383 | 4.8684 |
| Tuesday 24 April 2018 (24/04/2018) | 4.8049 | 4.8580 | 4.8642 | 4.7853 | 4.8248 |
| Monday 23 April 2018 (23/04/2018) | 4.7752 | 4.8093 | 4.8133 | 4.7514 | 4.7824 |
| Friday 20 April 2018 (20/04/2018) | 4.7589 | 4.7773 | 4.7923 | 4.7447 | 4.7685 |
| Thursday 19 April 2018 (19/04/2018) | 4.7940 | 4.7637 | 4.8400 | 4.7588 | 4.7994 |
| Wednesday 18 April 2018 (18/04/2018) | 4.8655 | 4.8004 | 4.8730 | 4.7863 | 4.8297 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8961 | 4.8691 | 4.9161 | 4.8380 | 4.8771 |
| Monday 16 April 2018 (16/04/2018) | 4.8673 | 4.8958 | 4.9190 | 4.8673 | 4.8932 |
| Friday 13 April 2018 (13/04/2018) | 4.8513 | 4.8725 | 4.8852 | 4.8276 | 4.8564 |
| Thursday 12 April 2018 (12/04/2018) | 4.7803 | 4.8565 | 4.8654 | 4.7555 | 4.8105 |
| Wednesday 11 April 2018 (11/04/2018) | 4.8275 | 4.7857 | 4.8510 | 4.7800 | 4.8155 |
| Tuesday 10 April 2018 (10/04/2018) | 4.8299 | 4.8328 | 4.8683 | 4.8199 | 4.8441 |
| Monday 9 April 2018 (09/04/2018) | 4.7386 | 4.8353 | 4.8369 | 4.7286 | 4.7828 |
| Friday 6 April 2018 (06/04/2018) | 4.6781 | 4.7442 | 4.7585 | 4.6445 | 4.7015 |
| Thursday 5 April 2018 (05/04/2018) | 4.6829 | 4.6826 | 4.6881 | 4.6258 | 4.6570 |
| Wednesday 4 April 2018 (04/04/2018) | 4.6933 | 4.6878 | 4.7316 | 4.6828 | 4.7072 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6342 | 4.6981 | 4.6998 | 4.6342 | 4.6670 |
| Monday 2 April 2018 (02/04/2018) | 4.6309 | 4.6487 | 4.6679 | 4.6309 | 4.6494 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.6276 | 4.6340 | 4.6424 | 4.6276 | 4.6350 |
| Thursday 29 March 2018 (29/03/2018) | 4.6738 | 4.6345 | 4.6806 | 4.6194 | 4.6500 |
| Wednesday 28 March 2018 (28/03/2018) | 4.7074 | 4.6730 | 4.7201 | 4.6688 | 4.6945 |
| Tuesday 27 March 2018 (27/03/2018) | 4.7076 | 4.7148 | 4.7252 | 4.6535 | 4.6894 |
| Monday 26 March 2018 (26/03/2018) | 4.6789 | 4.7128 | 4.7142 | 4.6778 | 4.6960 |
| Friday 23 March 2018 (23/03/2018) | 4.6771 | 4.6801 | 4.6919 | 4.6193 | 4.6556 |
| Thursday 22 March 2018 (22/03/2018) | 4.6328 | 4.6773 | 4.6777 | 4.6088 | 4.6433 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6359 | 4.6286 | 4.6602 | 4.6037 | 4.6320 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6067 | 4.6350 | 4.6362 | 4.5830 | 4.6096 |
| Monday 19 March 2018 (19/03/2018) | 4.5707 | 4.6069 | 4.6327 | 4.5616 | 4.5972 |
| Friday 16 March 2018 (16/03/2018) | 4.5772 | 4.5719 | 4.6061 | 4.5594 | 4.5828 |
| Thursday 15 March 2018 (15/03/2018) | 4.5522 | 4.5762 | 4.6012 | 4.5302 | 4.5657 |
| Wednesday 14 March 2018 (14/03/2018) | 4.5558 | 4.5535 | 4.5606 | 4.5183 | 4.5395 |
| Tuesday 13 March 2018 (13/03/2018) | 4.5336 | 4.5530 | 4.5599 | 4.5074 | 4.5337 |
| Monday 12 March 2018 (12/03/2018) | 4.5111 | 4.5332 | 4.5369 | 4.5028 | 4.5199 |
| Friday 9 March 2018 (09/03/2018) | 4.5086 | 4.5123 | 4.5181 | 4.4844 | 4.5013 |
| Thursday 8 March 2018 (08/03/2018) | 4.5087 | 4.5090 | 4.5167 | 4.4559 | 4.4863 |
| Wednesday 7 March 2018 (07/03/2018) | 4.4598 | 4.5090 | 4.5116 | 4.4442 | 4.4779 |
| Tuesday 6 March 2018 (06/03/2018) | 4.4886 | 4.4580 | 4.5069 | 4.4458 | 4.4764 |
| Monday 5 March 2018 (05/03/2018) | 4.4862 | 4.4891 | 4.5158 | 4.4744 | 4.4951 |
| Friday 2 March 2018 (02/03/2018) | 4.4755 | 4.4880 | 4.5024 | 4.4714 | 4.4869 |
| Thursday 1 March 2018 (01/03/2018) | 4.4625 | 4.4766 | 4.4974 | 4.4537 | 4.4756 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.5194 | 4.4620 | 4.5225 | 4.4568 | 4.4897 |
| Tuesday 27 February 2018 (27/02/2018) | 4.5006 | 4.5212 | 4.5271 | 4.4859 | 4.5065 |
| Monday 26 February 2018 (26/02/2018) | 4.5233 | 4.5005 | 4.5524 | 4.4948 | 4.5236 |
| Friday 23 February 2018 (23/02/2018) | 4.5321 | 4.5209 | 4.5443 | 4.5098 | 4.5271 |
| Thursday 22 February 2018 (22/02/2018) | 4.5443 | 4.5329 | 4.5473 | 4.5192 | 4.5333 |
| Wednesday 21 February 2018 (21/02/2018) | 4.5553 | 4.5461 | 4.5584 | 4.5181 | 4.5383 |
| Tuesday 20 February 2018 (20/02/2018) | 4.5253 | 4.5562 | 4.5589 | 4.5003 | 4.5296 |
| Monday 19 February 2018 (19/02/2018) | 4.5311 | 4.5230 | 4.5367 | 4.5041 | 4.5204 |
| Friday 16 February 2018 (16/02/2018) | 4.5492 | 4.5308 | 4.5640 | 4.4909 | 4.5275 |
| Thursday 15 February 2018 (15/02/2018) | 4.5066 | 4.5493 | 4.5564 | 4.4866 | 4.5215 |
| Wednesday 14 February 2018 (14/02/2018) | 4.5756 | 4.5080 | 4.5846 | 4.4963 | 4.5405 |
| Tuesday 13 February 2018 (13/02/2018) | 4.5599 | 4.5740 | 4.5866 | 4.5564 | 4.5715 |
| Monday 12 February 2018 (12/02/2018) | 4.5519 | 4.5623 | 4.5657 | 4.5442 | 4.5550 |
| Friday 9 February 2018 (09/02/2018) | 4.5771 | 4.5539 | 4.5947 | 4.5213 | 4.5580 |
| Thursday 8 February 2018 (08/02/2018) | 4.5380 | 4.5759 | 4.6004 | 4.5097 | 4.5551 |
| Wednesday 7 February 2018 (07/02/2018) | 4.5115 | 4.5379 | 4.5478 | 4.4861 | 4.5170 |
| Tuesday 6 February 2018 (06/02/2018) | 4.5479 | 4.5128 | 4.5657 | 4.4964 | 4.5311 |
| Monday 5 February 2018 (05/02/2018) | 4.5393 | 4.5489 | 4.5738 | 4.5262 | 4.5500 |
| Friday 2 February 2018 (02/02/2018) | 4.5131 | 4.5432 | 4.5607 | 4.4962 | 4.5285 |
| Thursday 1 February 2018 (01/02/2018) | 4.5230 | 4.5172 | 4.5474 | 4.4808 | 4.5141 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.4988 | 4.5237 | 4.5243 | 4.4535 | 4.4889 |
| Tuesday 30 January 2018 (30/01/2018) | 4.4390 | 4.5010 | 4.5066 | 4.4112 | 4.4589 |
| Monday 29 January 2018 (29/01/2018) | 4.4581 | 4.4376 | 4.4638 | 4.4310 | 4.4474 |
| Friday 26 January 2018 (26/01/2018) | 4.4552 | 4.4650 | 4.4938 | 4.4391 | 4.4665 |
| Thursday 25 January 2018 (25/01/2018) | 4.4732 | 4.4533 | 4.5139 | 4.4329 | 4.4734 |
| Wednesday 24 January 2018 (24/01/2018) | 4.5334 | 4.4724 | 4.5686 | 4.4542 | 4.5114 |
| Tuesday 23 January 2018 (23/01/2018) | 4.4763 | 4.5355 | 4.5355 | 4.4615 | 4.4985 |
| Monday 22 January 2018 (22/01/2018) | 4.4360 | 4.4758 | 4.4827 | 4.4237 | 4.4532 |
| Friday 19 January 2018 (19/01/2018) | 4.4523 | 4.4230 | 4.4681 | 4.4230 | 4.4456 |
| Thursday 18 January 2018 (18/01/2018) | 4.4556 | 4.4529 | 4.4751 | 4.4427 | 4.4589 |
| Wednesday 17 January 2018 (17/01/2018) | 4.4466 | 4.4555 | 4.4780 | 4.4271 | 4.4526 |
| Tuesday 16 January 2018 (16/01/2018) | 4.4343 | 4.4469 | 4.4569 | 4.4094 | 4.4332 |
| Monday 15 January 2018 (15/01/2018) | 4.3971 | 4.4363 | 4.4371 | 4.3971 | 4.4171 |
| Friday 12 January 2018 (12/01/2018) | 4.3534 | 4.3954 | 4.4103 | 4.3519 | 4.3811 |
| Thursday 11 January 2018 (11/01/2018) | 4.3597 | 4.3528 | 4.3748 | 4.3413 | 4.3581 |
| Wednesday 10 January 2018 (10/01/2018) | 4.3952 | 4.3596 | 4.4126 | 4.3537 | 4.3832 |
| Tuesday 9 January 2018 (09/01/2018) | 4.3957 | 4.3935 | 4.4004 | 4.3627 | 4.3816 |
| Monday 8 January 2018 (08/01/2018) | 4.3820 | 4.3952 | 4.4010 | 4.3648 | 4.3829 |
| Friday 5 January 2018 (05/01/2018) | 4.3806 | 4.3746 | 4.4018 | 4.3739 | 4.3879 |
| Thursday 4 January 2018 (04/01/2018) | 4.3713 | 4.3815 | 4.3880 | 4.3613 | 4.3747 |
| Wednesday 3 January 2018 (03/01/2018) | 4.4287 | 4.3714 | 4.4354 | 4.3673 | 4.4014 |
| Tuesday 2 January 2018 (02/01/2018) | 4.4731 | 4.4294 | 4.4919 | 4.4148 | 4.4534 |
| Monday 1 January 2018 (01/01/2018) | 4.4742 | 4.4739 | 4.4748 | 4.4670 | 4.4709 |