British Pound-Brazilian Real History: 2017
Go
Set AlertDaily GBP/BRL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.4933 on 14/12/2017
Lowest exchange rate of 2017: 3.7703 on 08/03/2017
Average exchange rate of 2017: 4.1127
Historical Graph For Converting British Pounds into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Brazilian Real on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.4515 | 4.4694 | 4.4846 | 4.4475 | 4.4661 |
| Thursday 28 December 2017 (28/12/2017) | 4.4432 | 4.4493 | 4.4594 | 4.4078 | 4.4336 |
| Wednesday 27 December 2017 (27/12/2017) | 4.4264 | 4.4413 | 4.4485 | 4.4177 | 4.4331 |
| Tuesday 26 December 2017 (26/12/2017) | 4.4610 | 4.4264 | 4.4617 | 4.4195 | 4.4406 |
| Monday 25 December 2017 (25/12/2017) | 4.4583 | 4.4604 | 4.4675 | 4.4579 | 4.4627 |
| Friday 22 December 2017 (22/12/2017) | 4.4238 | 4.4519 | 4.4663 | 4.4163 | 4.4413 |
| Thursday 21 December 2017 (21/12/2017) | 4.4070 | 4.4247 | 4.4330 | 4.3980 | 4.4155 |
| Wednesday 20 December 2017 (20/12/2017) | 4.4011 | 4.4083 | 4.4226 | 4.3963 | 4.4095 |
| Tuesday 19 December 2017 (19/12/2017) | 4.4020 | 4.4023 | 4.4187 | 4.3832 | 4.4010 |
| Monday 18 December 2017 (18/12/2017) | 4.3852 | 4.4025 | 4.4203 | 4.3812 | 4.4008 |
| Friday 15 December 2017 (15/12/2017) | 4.4879 | 4.3829 | 4.4914 | 4.3829 | 4.4372 |
| Thursday 14 December 2017 (14/12/2017) | 4.4366 | 4.4867 | 4.4933 | 4.4359 | 4.4646 |
| Wednesday 13 December 2017 (13/12/2017) | 4.4013 | 4.4363 | 4.4536 | 4.3766 | 4.4151 |
| Tuesday 12 December 2017 (12/12/2017) | 4.4079 | 4.4014 | 4.4409 | 4.3883 | 4.4146 |
| Monday 11 December 2017 (11/12/2017) | 4.4031 | 4.4092 | 4.4095 | 4.3742 | 4.3919 |
| Friday 8 December 2017 (08/12/2017) | 4.4320 | 4.3995 | 4.4455 | 4.3809 | 4.4132 |
| Thursday 7 December 2017 (07/12/2017) | 4.3292 | 4.4336 | 4.4416 | 4.3223 | 4.3820 |
| Wednesday 6 December 2017 (06/12/2017) | 4.3466 | 4.3305 | 4.3529 | 4.3135 | 4.3332 |
| Tuesday 5 December 2017 (05/12/2017) | 4.3683 | 4.3467 | 4.3705 | 4.3152 | 4.3429 |
| Monday 4 December 2017 (04/12/2017) | 4.3932 | 4.3693 | 4.4086 | 4.3596 | 4.3841 |
| Friday 1 December 2017 (01/12/2017) | 4.4280 | 4.3823 | 4.4322 | 4.3735 | 4.4029 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.3515 | 4.4258 | 4.4383 | 4.3377 | 4.3880 |
| Wednesday 29 November 2017 (29/11/2017) | 4.2909 | 4.3534 | 4.3583 | 4.2859 | 4.3221 |
| Tuesday 28 November 2017 (28/11/2017) | 4.2988 | 4.2897 | 4.3023 | 4.2368 | 4.2696 |
| Monday 27 November 2017 (27/11/2017) | 4.3061 | 4.2977 | 4.3164 | 4.2825 | 4.2995 |
| Friday 24 November 2017 (24/11/2017) | 4.2848 | 4.3058 | 4.3108 | 4.2765 | 4.2937 |
| Thursday 23 November 2017 (23/11/2017) | 4.2912 | 4.2852 | 4.3162 | 4.2794 | 4.2978 |
| Wednesday 22 November 2017 (22/11/2017) | 4.3150 | 4.2920 | 4.3274 | 4.2871 | 4.3073 |
| Tuesday 21 November 2017 (21/11/2017) | 4.3126 | 4.3135 | 4.3255 | 4.2782 | 4.3019 |
| Monday 20 November 2017 (20/11/2017) | 4.2996 | 4.3101 | 4.3345 | 4.2958 | 4.3152 |
| Friday 17 November 2017 (17/11/2017) | 4.3200 | 4.2987 | 4.3388 | 4.2976 | 4.3182 |
| Thursday 16 November 2017 (16/11/2017) | 4.3649 | 4.3196 | 4.3712 | 4.3116 | 4.3414 |
| Wednesday 15 November 2017 (15/11/2017) | 4.3579 | 4.3624 | 4.3749 | 4.3493 | 4.3621 |
| Tuesday 14 November 2017 (14/11/2017) | 4.3010 | 4.3573 | 4.3653 | 4.2800 | 4.3227 |
| Monday 13 November 2017 (13/11/2017) | 4.2984 | 4.2989 | 4.3254 | 4.2582 | 4.2918 |
| Friday 10 November 2017 (10/11/2017) | 4.2690 | 4.3169 | 4.3347 | 4.2690 | 4.3019 |
| Thursday 9 November 2017 (09/11/2017) | 4.2655 | 4.2681 | 4.2906 | 4.2420 | 4.2663 |
| Wednesday 8 November 2017 (08/11/2017) | 4.3067 | 4.2660 | 4.3120 | 4.2443 | 4.2782 |
| Tuesday 7 November 2017 (07/11/2017) | 4.2784 | 4.3075 | 4.3198 | 4.2675 | 4.2937 |
| Monday 6 November 2017 (06/11/2017) | 4.3308 | 4.2785 | 4.3491 | 4.2740 | 4.3116 |
| Friday 3 November 2017 (03/11/2017) | 4.2648 | 4.3275 | 4.3532 | 4.2598 | 4.3065 |
| Thursday 2 November 2017 (02/11/2017) | 4.3304 | 4.2639 | 4.3426 | 4.2598 | 4.3012 |
| Wednesday 1 November 2017 (01/11/2017) | 4.3452 | 4.3293 | 4.3688 | 4.3199 | 4.3444 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.3417 | 4.3460 | 4.3568 | 4.3097 | 4.3333 |
| Monday 30 October 2017 (30/10/2017) | 4.2482 | 4.3431 | 4.3435 | 4.2391 | 4.2913 |
| Friday 27 October 2017 (27/10/2017) | 4.3127 | 4.2414 | 4.3211 | 4.2414 | 4.2813 |
| Thursday 26 October 2017 (26/10/2017) | 4.2842 | 4.3173 | 4.3356 | 4.2548 | 4.2952 |
| Wednesday 25 October 2017 (25/10/2017) | 4.2529 | 4.2884 | 4.3179 | 4.2527 | 4.2853 |
| Tuesday 24 October 2017 (24/10/2017) | 4.2730 | 4.2583 | 4.2839 | 4.2493 | 4.2666 |
| Monday 23 October 2017 (23/10/2017) | 4.2095 | 4.2730 | 4.2735 | 4.1963 | 4.2349 |
| Friday 20 October 2017 (20/10/2017) | 4.1598 | 4.2049 | 4.2156 | 4.1434 | 4.1795 |
| Thursday 19 October 2017 (19/10/2017) | 4.1879 | 4.1617 | 4.1932 | 4.1528 | 4.1730 |
| Wednesday 18 October 2017 (18/10/2017) | 4.1589 | 4.1887 | 4.1895 | 4.1413 | 4.1654 |
| Tuesday 17 October 2017 (17/10/2017) | 4.1973 | 4.1632 | 4.2092 | 4.1583 | 4.1838 |
| Monday 16 October 2017 (16/10/2017) | 4.1782 | 4.2011 | 4.2082 | 4.1589 | 4.1836 |
| Friday 13 October 2017 (13/10/2017) | 4.2037 | 4.1729 | 4.2261 | 4.1729 | 4.1995 |
| Thursday 12 October 2017 (12/10/2017) | 4.1960 | 4.2033 | 4.2109 | 4.1534 | 4.1822 |
| Wednesday 11 October 2017 (11/10/2017) | 4.1978 | 4.1961 | 4.2008 | 4.1529 | 4.1769 |
| Tuesday 10 October 2017 (10/10/2017) | 4.1834 | 4.1984 | 4.2073 | 4.1690 | 4.1882 |
| Monday 9 October 2017 (09/10/2017) | 4.1231 | 4.1865 | 4.1895 | 4.1231 | 4.1563 |
| Friday 6 October 2017 (06/10/2017) | 4.1335 | 4.1176 | 4.1384 | 4.0972 | 4.1178 |
| Thursday 5 October 2017 (05/10/2017) | 4.1469 | 4.1338 | 4.1514 | 4.1013 | 4.1264 |
| Wednesday 4 October 2017 (04/10/2017) | 4.1592 | 4.1461 | 4.1730 | 4.1366 | 4.1548 |
| Tuesday 3 October 2017 (03/10/2017) | 4.1855 | 4.1579 | 4.1913 | 4.1530 | 4.1722 |
| Monday 2 October 2017 (02/10/2017) | 4.2348 | 4.1858 | 4.2356 | 4.1817 | 4.2087 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.2670 | 4.2315 | 4.2715 | 4.2149 | 4.2432 |
| Thursday 28 September 2017 (28/09/2017) | 4.2763 | 4.2718 | 4.2908 | 4.2518 | 4.2713 |
| Wednesday 27 September 2017 (27/09/2017) | 4.2553 | 4.2779 | 4.2854 | 4.2321 | 4.2588 |
| Tuesday 26 September 2017 (26/09/2017) | 4.2554 | 4.2585 | 4.2669 | 4.2246 | 4.2458 |
| Monday 25 September 2017 (25/09/2017) | 4.2100 | 4.2553 | 4.2577 | 4.2100 | 4.2339 |
| Friday 22 September 2017 (22/09/2017) | 4.2536 | 4.2067 | 4.2642 | 4.2045 | 4.2344 |
| Thursday 21 September 2017 (21/09/2017) | 4.2228 | 4.2594 | 4.2706 | 4.2183 | 4.2445 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2342 | 4.2226 | 4.2577 | 4.2149 | 4.2363 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2322 | 4.2337 | 4.2481 | 4.2167 | 4.2324 |
| Monday 18 September 2017 (18/09/2017) | 4.2256 | 4.2381 | 4.2382 | 4.2045 | 4.2214 |
| Friday 15 September 2017 (15/09/2017) | 4.1726 | 4.2213 | 4.2569 | 4.1721 | 4.2145 |
| Thursday 14 September 2017 (14/09/2017) | 4.1375 | 4.1770 | 4.2006 | 4.1340 | 4.1673 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1519 | 4.1379 | 4.1641 | 4.1291 | 4.1466 |
| Tuesday 12 September 2017 (12/09/2017) | 4.0847 | 4.1510 | 4.1685 | 4.0827 | 4.1256 |
| Monday 11 September 2017 (11/09/2017) | 4.0753 | 4.0875 | 4.0950 | 4.0611 | 4.0781 |
| Friday 8 September 2017 (08/09/2017) | 4.0597 | 4.0688 | 4.0945 | 4.0579 | 4.0762 |
| Thursday 7 September 2017 (07/09/2017) | 4.0408 | 4.0582 | 4.0681 | 4.0372 | 4.0527 |
| Wednesday 6 September 2017 (06/09/2017) | 4.0628 | 4.0418 | 4.0745 | 4.0360 | 4.0553 |
| Tuesday 5 September 2017 (05/09/2017) | 4.0569 | 4.0639 | 4.0736 | 4.0353 | 4.0545 |
| Monday 4 September 2017 (04/09/2017) | 4.0653 | 4.0569 | 4.0734 | 4.0433 | 4.0584 |
| Friday 1 September 2017 (01/09/2017) | 4.0661 | 4.0612 | 4.0758 | 4.0487 | 4.0623 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.0812 | 4.0704 | 4.0832 | 4.0398 | 4.0615 |
| Wednesday 30 August 2017 (30/08/2017) | 4.0894 | 4.0822 | 4.0961 | 4.0753 | 4.0857 |
| Tuesday 29 August 2017 (29/08/2017) | 4.0922 | 4.0891 | 4.1107 | 4.0808 | 4.0958 |
| Monday 28 August 2017 (28/08/2017) | 4.0737 | 4.0923 | 4.0961 | 4.0612 | 4.0787 |
| Friday 25 August 2017 (25/08/2017) | 4.0234 | 4.0634 | 4.0693 | 4.0217 | 4.0455 |
| Thursday 24 August 2017 (24/08/2017) | 4.0196 | 4.0283 | 4.0314 | 4.0063 | 4.0189 |
| Wednesday 23 August 2017 (23/08/2017) | 4.0529 | 4.0194 | 4.0580 | 4.0107 | 4.0344 |
| Tuesday 22 August 2017 (22/08/2017) | 4.0790 | 4.0523 | 4.0835 | 4.0295 | 4.0565 |
| Monday 21 August 2017 (21/08/2017) | 4.0486 | 4.0792 | 4.0881 | 4.0392 | 4.0637 |
| Friday 18 August 2017 (18/08/2017) | 4.0825 | 4.0446 | 4.0984 | 4.0426 | 4.0705 |
| Thursday 17 August 2017 (17/08/2017) | 4.0573 | 4.0827 | 4.0946 | 4.0504 | 4.0725 |
| Wednesday 16 August 2017 (16/08/2017) | 4.0759 | 4.0632 | 4.0872 | 4.0465 | 4.0669 |
| Tuesday 15 August 2017 (15/08/2017) | 4.1321 | 4.0762 | 4.1335 | 4.0679 | 4.1007 |
| Monday 14 August 2017 (14/08/2017) | 4.1473 | 4.1314 | 4.1563 | 4.1103 | 4.1333 |
| Friday 11 August 2017 (11/08/2017) | 4.1174 | 4.1487 | 4.1837 | 4.1017 | 4.1427 |
| Thursday 10 August 2017 (10/08/2017) | 4.1036 | 4.1175 | 4.1241 | 4.0825 | 4.1033 |
| Wednesday 9 August 2017 (09/08/2017) | 4.0596 | 4.1038 | 4.1052 | 4.0545 | 4.0799 |
| Tuesday 8 August 2017 (08/08/2017) | 4.0724 | 4.0597 | 4.0782 | 4.0504 | 4.0643 |
| Monday 7 August 2017 (07/08/2017) | 4.0769 | 4.0727 | 4.0860 | 4.0590 | 4.0725 |
| Friday 4 August 2017 (04/08/2017) | 4.0892 | 4.0741 | 4.0947 | 4.0597 | 4.0772 |
| Thursday 3 August 2017 (03/08/2017) | 4.1121 | 4.0897 | 4.1263 | 4.0786 | 4.1025 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1288 | 4.1167 | 4.1447 | 4.1108 | 4.1278 |
| Tuesday 1 August 2017 (01/08/2017) | 4.1248 | 4.1275 | 4.1387 | 4.1082 | 4.1235 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1152 | 4.1239 | 4.1341 | 4.0951 | 4.1146 |
| Friday 28 July 2017 (28/07/2017) | 4.1221 | 4.1068 | 4.1342 | 4.1068 | 4.1205 |
| Thursday 27 July 2017 (27/07/2017) | 4.1098 | 4.1227 | 4.1452 | 4.1093 | 4.1273 |
| Wednesday 26 July 2017 (26/07/2017) | 4.1264 | 4.1149 | 4.1417 | 4.1106 | 4.1262 |
| Tuesday 25 July 2017 (25/07/2017) | 4.0950 | 4.1319 | 4.1342 | 4.0914 | 4.1128 |
| Monday 24 July 2017 (24/07/2017) | 4.0836 | 4.0953 | 4.1092 | 4.0798 | 4.0945 |
| Friday 21 July 2017 (21/07/2017) | 4.0411 | 4.0751 | 4.0855 | 4.0395 | 4.0625 |
| Thursday 20 July 2017 (20/07/2017) | 4.1043 | 4.0455 | 4.1044 | 4.0417 | 4.0731 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1100 | 4.1008 | 4.1215 | 4.0904 | 4.1060 |
| Tuesday 18 July 2017 (18/07/2017) | 4.1475 | 4.1096 | 4.1737 | 4.1055 | 4.1396 |
| Monday 17 July 2017 (17/07/2017) | 4.1709 | 4.1525 | 4.1710 | 4.1458 | 4.1584 |
| Friday 14 July 2017 (14/07/2017) | 4.1514 | 4.1606 | 4.1769 | 4.1504 | 4.1637 |
| Thursday 13 July 2017 (13/07/2017) | 4.1350 | 4.1564 | 4.1635 | 4.1348 | 4.1492 |
| Wednesday 12 July 2017 (12/07/2017) | 4.1829 | 4.1346 | 4.1910 | 4.1259 | 4.1585 |
| Tuesday 11 July 2017 (11/07/2017) | 4.1914 | 4.1841 | 4.2173 | 4.1615 | 4.1894 |
| Monday 10 July 2017 (10/07/2017) | 4.2277 | 4.1897 | 4.2530 | 4.1861 | 4.2196 |
| Friday 7 July 2017 (07/07/2017) | 4.2761 | 4.2242 | 4.2791 | 4.2085 | 4.2438 |
| Thursday 6 July 2017 (06/07/2017) | 4.2452 | 4.2768 | 4.2951 | 4.2452 | 4.2702 |
| Wednesday 5 July 2017 (05/07/2017) | 4.2759 | 4.2507 | 4.3006 | 4.2479 | 4.2743 |
| Tuesday 4 July 2017 (04/07/2017) | 4.2678 | 4.2804 | 4.2804 | 4.2613 | 4.2709 |
| Monday 3 July 2017 (03/07/2017) | 4.2911 | 4.2728 | 4.3025 | 4.2599 | 4.2812 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.2960 | 4.3015 | 4.3175 | 4.2632 | 4.2904 |
| Thursday 29 June 2017 (29/06/2017) | 4.2435 | 4.2970 | 4.3089 | 4.2432 | 4.2761 |
| Wednesday 28 June 2017 (28/06/2017) | 4.2440 | 4.2444 | 4.2907 | 4.2330 | 4.2619 |
| Tuesday 27 June 2017 (27/06/2017) | 4.1915 | 4.2438 | 4.2704 | 4.1901 | 4.2303 |
| Monday 26 June 2017 (26/06/2017) | 4.2564 | 4.1920 | 4.2629 | 4.1867 | 4.2248 |
| Friday 23 June 2017 (23/06/2017) | 4.2331 | 4.2457 | 4.2556 | 4.2317 | 4.2437 |
| Thursday 22 June 2017 (22/06/2017) | 4.2249 | 4.2344 | 4.2383 | 4.2084 | 4.2234 |
| Wednesday 21 June 2017 (21/06/2017) | 4.1960 | 4.2248 | 4.2273 | 4.1854 | 4.2064 |
| Tuesday 20 June 2017 (20/06/2017) | 4.1769 | 4.2015 | 4.2137 | 4.1545 | 4.1841 |
| Monday 19 June 2017 (19/06/2017) | 4.2019 | 4.1771 | 4.2302 | 4.1741 | 4.2022 |
| Friday 16 June 2017 (16/06/2017) | 4.1795 | 4.2057 | 4.2117 | 4.1774 | 4.1946 |
| Thursday 15 June 2017 (15/06/2017) | 4.1741 | 4.1756 | 4.1864 | 4.1545 | 4.1705 |
| Wednesday 14 June 2017 (14/06/2017) | 4.2210 | 4.1749 | 4.2406 | 4.1676 | 4.2041 |
| Tuesday 13 June 2017 (13/06/2017) | 4.2021 | 4.2257 | 4.2397 | 4.1941 | 4.2169 |
| Monday 12 June 2017 (12/06/2017) | 4.1980 | 4.2010 | 4.2078 | 4.1453 | 4.1766 |
| Friday 9 June 2017 (09/06/2017) | 4.1505 | 4.1923 | 4.1994 | 4.1230 | 4.1612 |
| Thursday 8 June 2017 (08/06/2017) | 4.2331 | 4.1498 | 4.2553 | 4.1422 | 4.1988 |
| Wednesday 7 June 2017 (07/06/2017) | 4.2284 | 4.2344 | 4.2529 | 4.2200 | 4.2365 |
| Tuesday 6 June 2017 (06/06/2017) | 4.2494 | 4.2281 | 4.2654 | 4.2137 | 4.2396 |
| Monday 5 June 2017 (05/06/2017) | 4.1777 | 4.2536 | 4.2564 | 4.1747 | 4.2156 |
| Friday 2 June 2017 (02/06/2017) | 4.1873 | 4.1810 | 4.1951 | 4.1545 | 4.1748 |
| Thursday 1 June 2017 (01/06/2017) | 4.1535 | 4.1874 | 4.1904 | 4.1376 | 4.1640 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1709 | 4.1519 | 4.1926 | 4.1475 | 4.1701 |
| Tuesday 30 May 2017 (30/05/2017) | 4.1713 | 4.1709 | 4.2091 | 4.1632 | 4.1862 |
| Monday 29 May 2017 (29/05/2017) | 4.1746 | 4.1719 | 4.2048 | 4.1705 | 4.1877 |
| Friday 26 May 2017 (26/05/2017) | 4.2322 | 4.1683 | 4.2328 | 4.1568 | 4.1948 |
| Thursday 25 May 2017 (25/05/2017) | 4.2488 | 4.2327 | 4.2698 | 4.2284 | 4.2491 |
| Wednesday 24 May 2017 (24/05/2017) | 4.2307 | 4.2493 | 4.2595 | 4.2097 | 4.2346 |
| Tuesday 23 May 2017 (23/05/2017) | 4.2425 | 4.2349 | 4.2619 | 4.2224 | 4.2422 |
| Monday 22 May 2017 (22/05/2017) | 4.2358 | 4.2433 | 4.3017 | 4.2159 | 4.2588 |
| Friday 19 May 2017 (19/05/2017) | 4.3633 | 4.2404 | 4.3857 | 4.2282 | 4.3070 |
| Thursday 18 May 2017 (18/05/2017) | 4.0677 | 4.3646 | 4.4369 | 4.0572 | 4.2471 |
| Wednesday 17 May 2017 (17/05/2017) | 3.9990 | 4.0661 | 4.0718 | 3.9959 | 4.0339 |
| Tuesday 16 May 2017 (16/05/2017) | 4.0057 | 3.9998 | 4.0241 | 3.9833 | 4.0037 |
| Monday 15 May 2017 (15/05/2017) | 4.0251 | 4.0101 | 4.0391 | 3.9941 | 4.0166 |
| Friday 12 May 2017 (12/05/2017) | 4.0460 | 4.0207 | 4.0484 | 4.0085 | 4.0285 |
| Thursday 11 May 2017 (11/05/2017) | 4.0936 | 4.0459 | 4.0996 | 4.0402 | 4.0699 |
| Wednesday 10 May 2017 (10/05/2017) | 4.1287 | 4.0932 | 4.1400 | 4.0759 | 4.1080 |
| Tuesday 9 May 2017 (09/05/2017) | 4.1367 | 4.1290 | 4.1424 | 4.1079 | 4.1252 |
| Monday 8 May 2017 (08/05/2017) | 4.1182 | 4.1373 | 4.1451 | 4.1089 | 4.1270 |
| Friday 5 May 2017 (05/05/2017) | 4.1149 | 4.1225 | 4.1303 | 4.1020 | 4.1162 |
| Thursday 4 May 2017 (04/05/2017) | 4.0708 | 4.1177 | 4.1252 | 4.0438 | 4.0845 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0763 | 4.0686 | 4.0826 | 4.0530 | 4.0678 |
| Tuesday 2 May 2017 (02/05/2017) | 4.0950 | 4.0765 | 4.1219 | 4.0631 | 4.0925 |
| Monday 1 May 2017 (01/05/2017) | 4.1036 | 4.0947 | 4.1059 | 4.0872 | 4.0966 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.0967 | 4.1065 | 4.1510 | 4.0868 | 4.1189 |
| Thursday 27 April 2017 (27/04/2017) | 4.0743 | 4.1005 | 4.1106 | 4.0679 | 4.0893 |
| Wednesday 26 April 2017 (26/04/2017) | 4.0382 | 4.0741 | 4.1135 | 4.0155 | 4.0645 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9915 | 4.0389 | 4.0635 | 3.9894 | 4.0265 |
| Monday 24 April 2017 (24/04/2017) | 4.0355 | 3.9966 | 4.0378 | 3.9689 | 4.0034 |
| Friday 21 April 2017 (21/04/2017) | 4.0279 | 4.0269 | 4.0379 | 4.0182 | 4.0281 |
| Thursday 20 April 2017 (20/04/2017) | 4.0233 | 4.0296 | 4.0643 | 3.9985 | 4.0314 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9903 | 4.0244 | 4.0282 | 3.9717 | 4.0000 |
| Tuesday 18 April 2017 (18/04/2017) | 3.9429 | 3.9903 | 4.0091 | 3.8790 | 3.9441 |
| Monday 17 April 2017 (17/04/2017) | 3.9363 | 3.8945 | 3.9489 | 3.8898 | 3.9194 |
| Friday 14 April 2017 (14/04/2017) | 3.9310 | 3.9331 | 3.9400 | 3.9291 | 3.9346 |
| Thursday 13 April 2017 (13/04/2017) | 3.9197 | 3.9293 | 3.9365 | 3.8967 | 3.9166 |
| Wednesday 12 April 2017 (12/04/2017) | 3.9150 | 3.9191 | 3.9463 | 3.9103 | 3.9283 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8863 | 3.9186 | 3.9357 | 3.8851 | 3.9104 |
| Monday 10 April 2017 (10/04/2017) | 3.8930 | 3.8910 | 3.9110 | 3.8814 | 3.8962 |
| Friday 7 April 2017 (07/04/2017) | 3.9167 | 3.8914 | 3.9192 | 3.8669 | 3.8931 |
| Thursday 6 April 2017 (06/04/2017) | 3.8959 | 3.9176 | 3.9265 | 3.8604 | 3.8935 |
| Wednesday 5 April 2017 (05/04/2017) | 3.8463 | 3.8954 | 3.8983 | 3.8335 | 3.8659 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8884 | 3.8507 | 3.9018 | 3.8449 | 3.8734 |
| Monday 3 April 2017 (03/04/2017) | 3.9132 | 3.8887 | 3.9173 | 3.8772 | 3.8973 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.9269 | 3.9116 | 3.9729 | 3.9029 | 3.9379 |
| Thursday 30 March 2017 (30/03/2017) | 3.8837 | 3.9273 | 3.9303 | 3.8739 | 3.9021 |
| Wednesday 29 March 2017 (29/03/2017) | 3.8967 | 3.8841 | 3.9133 | 3.8575 | 3.8854 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9204 | 3.8986 | 3.9372 | 3.8986 | 3.9179 |
| Monday 27 March 2017 (27/03/2017) | 3.8825 | 3.9247 | 3.9511 | 3.8825 | 3.9168 |
| Friday 24 March 2017 (24/03/2017) | 3.9272 | 3.8706 | 3.9275 | 3.8647 | 3.8961 |
| Thursday 23 March 2017 (23/03/2017) | 3.8484 | 3.9285 | 3.9347 | 3.8429 | 3.8888 |
| Wednesday 22 March 2017 (22/03/2017) | 3.8524 | 3.8478 | 3.8697 | 3.8374 | 3.8536 |
| Tuesday 21 March 2017 (21/03/2017) | 3.7977 | 3.8527 | 3.8605 | 3.7911 | 3.8258 |
| Monday 20 March 2017 (20/03/2017) | 3.8287 | 3.7964 | 3.8556 | 3.7868 | 3.8212 |
| Friday 17 March 2017 (17/03/2017) | 3.8540 | 3.8261 | 3.8669 | 3.8146 | 3.8408 |
| Thursday 16 March 2017 (16/03/2017) | 3.8119 | 3.8519 | 3.8606 | 3.7793 | 3.8200 |
| Wednesday 15 March 2017 (15/03/2017) | 3.8469 | 3.8089 | 3.8746 | 3.8076 | 3.8411 |
| Tuesday 14 March 2017 (14/03/2017) | 3.8484 | 3.8461 | 3.8681 | 3.8059 | 3.8370 |
| Monday 13 March 2017 (13/03/2017) | 3.8191 | 3.8478 | 3.8639 | 3.8149 | 3.8394 |
| Friday 10 March 2017 (10/03/2017) | 3.8798 | 3.8131 | 3.8872 | 3.8131 | 3.8502 |
| Thursday 9 March 2017 (09/03/2017) | 3.8487 | 3.8792 | 3.8935 | 3.8226 | 3.8581 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8048 | 3.8490 | 3.8610 | 3.7703 | 3.8157 |
| Tuesday 7 March 2017 (07/03/2017) | 3.8397 | 3.8048 | 3.8425 | 3.7924 | 3.8175 |
| Monday 6 March 2017 (06/03/2017) | 3.8318 | 3.8401 | 3.8411 | 3.7946 | 3.8179 |
| Friday 3 March 2017 (03/03/2017) | 3.8727 | 3.8297 | 3.8751 | 3.8156 | 3.8454 |
| Thursday 2 March 2017 (02/03/2017) | 3.7909 | 3.8707 | 3.8733 | 3.7794 | 3.8264 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8453 | 3.7912 | 3.8546 | 3.7912 | 3.8229 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8655 | 3.8469 | 3.8735 | 3.8312 | 3.8524 |
| Monday 27 February 2017 (27/02/2017) | 3.8556 | 3.8639 | 3.8787 | 3.8515 | 3.8651 |
| Friday 24 February 2017 (24/02/2017) | 3.8424 | 3.8748 | 3.8909 | 3.8194 | 3.8552 |
| Thursday 23 February 2017 (23/02/2017) | 3.8127 | 3.8426 | 3.8516 | 3.8058 | 3.8287 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8667 | 3.8131 | 3.8698 | 3.8101 | 3.8400 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8501 | 3.8629 | 3.8643 | 3.8138 | 3.8391 |
| Monday 20 February 2017 (20/02/2017) | 3.8574 | 3.8482 | 3.8721 | 3.8364 | 3.8543 |
| Friday 17 February 2017 (17/02/2017) | 3.8542 | 3.8469 | 3.8627 | 3.8234 | 3.8431 |
| Thursday 16 February 2017 (16/02/2017) | 3.8101 | 3.8549 | 3.8592 | 3.7951 | 3.8272 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8433 | 3.8101 | 3.8458 | 3.7989 | 3.8224 |
| Tuesday 14 February 2017 (14/02/2017) | 3.8951 | 3.8462 | 3.9026 | 3.8406 | 3.8716 |
| Monday 13 February 2017 (13/02/2017) | 3.8892 | 3.8943 | 3.9135 | 3.8826 | 3.8981 |
| Friday 10 February 2017 (10/02/2017) | 3.9099 | 3.8848 | 3.9165 | 3.8676 | 3.8921 |
| Thursday 9 February 2017 (09/02/2017) | 3.9035 | 3.9086 | 3.9275 | 3.8937 | 3.9106 |
| Wednesday 8 February 2017 (08/02/2017) | 3.8943 | 3.9057 | 3.9184 | 3.8702 | 3.8943 |
| Tuesday 7 February 2017 (07/02/2017) | 3.8838 | 3.9010 | 3.9169 | 3.8461 | 3.8815 |
| Monday 6 February 2017 (06/02/2017) | 3.8906 | 3.8821 | 3.8996 | 3.8718 | 3.8857 |
| Friday 3 February 2017 (03/02/2017) | 3.9099 | 3.8858 | 3.9207 | 3.8806 | 3.9007 |
| Thursday 2 February 2017 (02/02/2017) | 3.9627 | 3.9091 | 3.9730 | 3.9018 | 3.9374 |
| Wednesday 1 February 2017 (01/02/2017) | 3.9638 | 3.9593 | 3.9952 | 3.9303 | 3.9628 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.9067 | 3.9659 | 3.9666 | 3.8658 | 3.9162 |
| Monday 30 January 2017 (30/01/2017) | 3.9530 | 3.9074 | 3.9543 | 3.8829 | 3.9186 |
| Friday 27 January 2017 (27/01/2017) | 4.0011 | 3.9351 | 4.0039 | 3.9345 | 3.9692 |
| Thursday 26 January 2017 (26/01/2017) | 4.0043 | 4.0001 | 4.0182 | 3.9646 | 3.9914 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9697 | 4.0033 | 4.0043 | 3.9584 | 3.9814 |
| Tuesday 24 January 2017 (24/01/2017) | 3.9564 | 3.9709 | 3.9742 | 3.9272 | 3.9507 |
| Monday 23 January 2017 (23/01/2017) | 3.9252 | 3.9581 | 3.9720 | 3.9190 | 3.9455 |
| Friday 20 January 2017 (20/01/2017) | 3.9427 | 3.9123 | 3.9527 | 3.8866 | 3.9197 |
| Thursday 19 January 2017 (19/01/2017) | 3.9615 | 3.9416 | 3.9856 | 3.9227 | 3.9542 |
| Wednesday 18 January 2017 (18/01/2017) | 3.9774 | 3.9587 | 3.9804 | 3.9486 | 3.9645 |
| Tuesday 17 January 2017 (17/01/2017) | 3.9011 | 3.9774 | 3.9860 | 3.8934 | 3.9397 |
| Monday 16 January 2017 (16/01/2017) | 3.8769 | 3.9015 | 3.9093 | 3.8628 | 3.8861 |
| Friday 13 January 2017 (13/01/2017) | 3.8726 | 3.9229 | 3.9260 | 3.8685 | 3.8973 |
| Thursday 12 January 2017 (12/01/2017) | 3.9014 | 3.8738 | 3.9347 | 3.8537 | 3.8942 |
| Wednesday 11 January 2017 (11/01/2017) | 3.8936 | 3.9036 | 3.9103 | 3.8661 | 3.8882 |
| Tuesday 10 January 2017 (10/01/2017) | 3.8897 | 3.8877 | 3.8916 | 3.8683 | 3.8800 |
| Monday 9 January 2017 (09/01/2017) | 3.9499 | 3.8889 | 3.9539 | 3.8787 | 3.9163 |
| Friday 6 January 2017 (06/01/2017) | 3.9704 | 3.9545 | 3.9711 | 3.9357 | 3.9534 |
| Thursday 5 January 2017 (05/01/2017) | 3.9627 | 3.9719 | 3.9961 | 3.9338 | 3.9650 |
| Wednesday 4 January 2017 (04/01/2017) | 3.9925 | 3.9622 | 4.0091 | 3.9514 | 3.9803 |
| Tuesday 3 January 2017 (03/01/2017) | 4.0325 | 3.9964 | 4.0420 | 3.9671 | 4.0046 |
| Monday 2 January 2017 (02/01/2017) | 4.0188 | 4.0309 | 4.0468 | 3.9933 | 4.0201 |