British Pound-Brazilian Real History: 2016
Go
Set AlertDaily GBP/BRL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.9967 on 04/01/2016
Lowest exchange rate of 2016: 3.7668 on 25/10/2016
Average exchange rate of 2016: 4.7351
Historical Graph For Converting British Pounds into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Brazilian Real on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.9998 | 4.0069 | 4.0299 | 3.9915 | 4.0107 |
| Thursday 29 December 2016 (29/12/2016) | 4.0139 | 3.9960 | 4.0288 | 3.9627 | 3.9958 |
| Wednesday 28 December 2016 (28/12/2016) | 4.0128 | 4.0133 | 4.0227 | 3.9908 | 4.0068 |
| Tuesday 27 December 2016 (27/12/2016) | 4.0140 | 4.0129 | 4.0277 | 4.0056 | 4.0167 |
| Monday 26 December 2016 (26/12/2016) | 4.0180 | 4.0133 | 4.0224 | 4.0126 | 4.0175 |
| Friday 23 December 2016 (23/12/2016) | 4.0367 | 4.0099 | 4.0407 | 3.9903 | 4.0155 |
| Thursday 22 December 2016 (22/12/2016) | 4.1081 | 4.0372 | 4.1312 | 4.0335 | 4.0824 |
| Wednesday 21 December 2016 (21/12/2016) | 4.1461 | 4.1077 | 4.1527 | 4.0976 | 4.1252 |
| Tuesday 20 December 2016 (20/12/2016) | 4.1655 | 4.1453 | 4.1733 | 4.1235 | 4.1484 |
| Monday 19 December 2016 (19/12/2016) | 4.2368 | 4.1677 | 4.2390 | 4.1620 | 4.2005 |
| Friday 16 December 2016 (16/12/2016) | 4.1830 | 4.2338 | 4.2434 | 4.1518 | 4.1976 |
| Thursday 15 December 2016 (15/12/2016) | 4.2238 | 4.1845 | 4.2557 | 4.1772 | 4.2165 |
| Wednesday 14 December 2016 (14/12/2016) | 4.2211 | 4.2229 | 4.2485 | 4.1846 | 4.2166 |
| Tuesday 13 December 2016 (13/12/2016) | 4.2316 | 4.2210 | 4.2729 | 4.2049 | 4.2389 |
| Monday 12 December 2016 (12/12/2016) | 4.2535 | 4.2298 | 4.2946 | 4.2237 | 4.2592 |
| Friday 9 December 2016 (09/12/2016) | 4.2455 | 4.2422 | 4.2930 | 4.2113 | 4.2522 |
| Thursday 8 December 2016 (08/12/2016) | 4.2711 | 4.2452 | 4.3149 | 4.2361 | 4.2755 |
| Wednesday 7 December 2016 (07/12/2016) | 4.3164 | 4.2692 | 4.3169 | 4.2514 | 4.2842 |
| Tuesday 6 December 2016 (06/12/2016) | 4.3532 | 4.3155 | 4.4164 | 4.2995 | 4.3580 |
| Monday 5 December 2016 (05/12/2016) | 4.4023 | 4.3534 | 4.4261 | 4.3414 | 4.3838 |
| Friday 2 December 2016 (02/12/2016) | 4.5030 | 4.4190 | 4.5186 | 4.3555 | 4.4371 |
| Thursday 1 December 2016 (01/12/2016) | 4.2594 | 4.5018 | 4.5050 | 4.2594 | 4.3822 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.3148 | 4.2628 | 4.3156 | 4.1995 | 4.2576 |
| Tuesday 29 November 2016 (29/11/2016) | 4.2268 | 4.3146 | 4.3172 | 4.2138 | 4.2655 |
| Monday 28 November 2016 (28/11/2016) | 4.2693 | 4.2278 | 4.2810 | 4.1933 | 4.2372 |
| Friday 25 November 2016 (25/11/2016) | 4.2193 | 4.2701 | 4.3120 | 4.2131 | 4.2626 |
| Thursday 24 November 2016 (24/11/2016) | 4.2642 | 4.2218 | 4.2917 | 4.2163 | 4.2540 |
| Wednesday 23 November 2016 (23/11/2016) | 4.1773 | 4.2644 | 4.2660 | 4.1470 | 4.2065 |
| Tuesday 22 November 2016 (22/11/2016) | 4.2272 | 4.1789 | 4.2374 | 4.1444 | 4.1909 |
| Monday 21 November 2016 (21/11/2016) | 4.1691 | 4.2311 | 4.2367 | 4.1477 | 4.1922 |
| Friday 18 November 2016 (18/11/2016) | 4.2620 | 4.1706 | 4.2702 | 4.1574 | 4.2138 |
| Thursday 17 November 2016 (17/11/2016) | 4.2917 | 4.2601 | 4.3135 | 4.2155 | 4.2645 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2862 | 4.2927 | 4.2994 | 4.2345 | 4.2670 |
| Tuesday 15 November 2016 (15/11/2016) | 4.3029 | 4.2845 | 4.3133 | 4.2574 | 4.2854 |
| Monday 14 November 2016 (14/11/2016) | 4.2652 | 4.3074 | 4.3462 | 4.2228 | 4.2845 |
| Friday 11 November 2016 (11/11/2016) | 4.2575 | 4.2677 | 4.4156 | 4.2436 | 4.3296 |
| Thursday 10 November 2016 (10/11/2016) | 4.0167 | 4.2641 | 4.2653 | 3.9793 | 4.1223 |
| Wednesday 9 November 2016 (09/11/2016) | 3.9244 | 4.0132 | 4.0387 | 3.9121 | 3.9754 |
| Tuesday 8 November 2016 (08/11/2016) | 3.9683 | 3.9243 | 3.9897 | 3.9137 | 3.9517 |
| Monday 7 November 2016 (07/11/2016) | 4.0368 | 3.9689 | 4.0368 | 3.9488 | 3.9928 |
| Friday 4 November 2016 (04/11/2016) | 4.0618 | 4.0419 | 4.0703 | 4.0177 | 4.0440 |
| Thursday 3 November 2016 (03/11/2016) | 4.0016 | 4.0613 | 4.0674 | 3.9945 | 4.0310 |
| Wednesday 2 November 2016 (02/11/2016) | 3.9585 | 4.0014 | 4.0059 | 3.9544 | 3.9802 |
| Tuesday 1 November 2016 (01/11/2016) | 3.9123 | 3.9592 | 3.9819 | 3.8880 | 3.9350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9067 | 3.9128 | 3.9170 | 3.8500 | 3.8835 |
| Friday 28 October 2016 (28/10/2016) | 3.8479 | 3.9015 | 3.9109 | 3.8261 | 3.8685 |
| Thursday 27 October 2016 (27/10/2016) | 3.8408 | 3.8498 | 3.8606 | 3.8187 | 3.8397 |
| Wednesday 26 October 2016 (26/10/2016) | 3.7872 | 3.8414 | 3.8536 | 3.7792 | 3.8164 |
| Tuesday 25 October 2016 (25/10/2016) | 3.8196 | 3.7872 | 3.8213 | 3.7668 | 3.7941 |
| Monday 24 October 2016 (24/10/2016) | 3.8434 | 3.8183 | 3.8592 | 3.8043 | 3.8318 |
| Friday 21 October 2016 (21/10/2016) | 3.8426 | 3.8468 | 3.8727 | 3.8219 | 3.8473 |
| Thursday 20 October 2016 (20/10/2016) | 3.8928 | 3.8474 | 3.8950 | 3.8356 | 3.8653 |
| Wednesday 19 October 2016 (19/10/2016) | 3.9138 | 3.8905 | 3.9281 | 3.8799 | 3.9040 |
| Tuesday 18 October 2016 (18/10/2016) | 3.9158 | 3.9186 | 3.9399 | 3.8998 | 3.9199 |
| Monday 17 October 2016 (17/10/2016) | 3.9029 | 3.9155 | 3.9171 | 3.8753 | 3.8962 |
| Friday 14 October 2016 (14/10/2016) | 3.8847 | 3.8988 | 3.9094 | 3.8636 | 3.8865 |
| Thursday 13 October 2016 (13/10/2016) | 3.9009 | 3.8837 | 3.9250 | 3.8834 | 3.9042 |
| Wednesday 12 October 2016 (12/10/2016) | 3.9187 | 3.9024 | 3.9368 | 3.8941 | 3.9155 |
| Tuesday 11 October 2016 (11/10/2016) | 3.9541 | 3.9271 | 3.9669 | 3.8689 | 3.9179 |
| Monday 10 October 2016 (10/10/2016) | 3.9959 | 3.9530 | 4.0062 | 3.9497 | 3.9780 |
| Friday 7 October 2016 (07/10/2016) | 3.9958 | 3.9966 | 4.0262 | 3.9482 | 3.9872 |
| Thursday 6 October 2016 (06/10/2016) | 4.1045 | 4.0050 | 4.1060 | 3.9072 | 4.0066 |
| Wednesday 5 October 2016 (05/10/2016) | 4.1405 | 4.1052 | 4.1526 | 4.0977 | 4.1252 |
| Tuesday 4 October 2016 (04/10/2016) | 4.1265 | 4.1412 | 4.1510 | 4.0845 | 4.1178 |
| Monday 3 October 2016 (03/10/2016) | 4.2162 | 4.1216 | 4.2210 | 4.1088 | 4.1649 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.2215 | 4.2277 | 4.2329 | 4.1912 | 4.2121 |
| Thursday 29 September 2016 (29/09/2016) | 4.1960 | 4.2257 | 4.2300 | 4.1687 | 4.1994 |
| Wednesday 28 September 2016 (28/09/2016) | 4.1991 | 4.1962 | 4.2369 | 4.1781 | 4.2075 |
| Tuesday 27 September 2016 (27/09/2016) | 4.1974 | 4.2057 | 4.2172 | 4.1751 | 4.1962 |
| Monday 26 September 2016 (26/09/2016) | 4.2097 | 4.2026 | 4.2138 | 4.1776 | 4.1957 |
| Friday 23 September 2016 (23/09/2016) | 4.2119 | 4.2025 | 4.2139 | 4.1461 | 4.1800 |
| Thursday 22 September 2016 (22/09/2016) | 4.1834 | 4.2091 | 4.2181 | 4.1570 | 4.1876 |
| Wednesday 21 September 2016 (21/09/2016) | 4.2266 | 4.1835 | 4.2350 | 4.1714 | 4.2032 |
| Tuesday 20 September 2016 (20/09/2016) | 4.2656 | 4.2236 | 4.2730 | 4.2009 | 4.2370 |
| Monday 19 September 2016 (19/09/2016) | 4.2488 | 4.2666 | 4.3096 | 4.2450 | 4.2773 |
| Friday 16 September 2016 (16/09/2016) | 4.3707 | 4.2359 | 4.3708 | 4.2359 | 4.3034 |
| Thursday 15 September 2016 (15/09/2016) | 4.4335 | 4.3706 | 4.4372 | 4.3536 | 4.3954 |
| Wednesday 14 September 2016 (14/09/2016) | 4.3717 | 4.4367 | 4.4388 | 4.3482 | 4.3935 |
| Tuesday 13 September 2016 (13/09/2016) | 4.3289 | 4.3733 | 4.3913 | 4.2994 | 4.3454 |
| Monday 12 September 2016 (12/09/2016) | 4.3391 | 4.3283 | 4.3858 | 4.3185 | 4.3522 |
| Friday 9 September 2016 (09/09/2016) | 4.2713 | 4.3207 | 4.3498 | 4.2695 | 4.3097 |
| Thursday 8 September 2016 (08/09/2016) | 4.2548 | 4.2769 | 4.2797 | 4.2179 | 4.2488 |
| Wednesday 7 September 2016 (07/09/2016) | 4.2880 | 4.2565 | 4.2966 | 4.2510 | 4.2738 |
| Tuesday 6 September 2016 (06/09/2016) | 4.3448 | 4.2898 | 4.3794 | 4.2823 | 4.3309 |
| Monday 5 September 2016 (05/09/2016) | 4.3284 | 4.3493 | 4.3689 | 4.3204 | 4.3447 |
| Friday 2 September 2016 (02/09/2016) | 4.3140 | 4.3203 | 4.3466 | 4.2927 | 4.3197 |
| Thursday 1 September 2016 (01/09/2016) | 4.2319 | 4.3180 | 4.3387 | 4.2274 | 4.2831 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.2321 | 4.2392 | 4.2740 | 4.2188 | 4.2464 |
| Tuesday 30 August 2016 (30/08/2016) | 4.2330 | 4.2344 | 4.2767 | 4.2117 | 4.2442 |
| Monday 29 August 2016 (29/08/2016) | 4.2832 | 4.2283 | 4.2980 | 4.2260 | 4.2620 |
| Friday 26 August 2016 (26/08/2016) | 4.2587 | 4.2808 | 4.3005 | 4.2050 | 4.2528 |
| Thursday 25 August 2016 (25/08/2016) | 4.2666 | 4.2590 | 4.2761 | 4.2386 | 4.2574 |
| Wednesday 24 August 2016 (24/08/2016) | 4.2695 | 4.2652 | 4.3025 | 4.2548 | 4.2787 |
| Tuesday 23 August 2016 (23/08/2016) | 4.1955 | 4.2690 | 4.2727 | 4.1938 | 4.2333 |
| Monday 22 August 2016 (22/08/2016) | 4.1898 | 4.2010 | 4.2363 | 4.1776 | 4.2070 |
| Friday 19 August 2016 (19/08/2016) | 4.2623 | 4.1918 | 4.2623 | 4.1873 | 4.2248 |
| Thursday 18 August 2016 (18/08/2016) | 4.1796 | 4.2621 | 4.2705 | 4.1763 | 4.2234 |
| Wednesday 17 August 2016 (17/08/2016) | 4.1664 | 4.1800 | 4.2033 | 4.1595 | 4.1814 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1035 | 4.1716 | 4.1797 | 4.0956 | 4.1377 |
| Monday 15 August 2016 (15/08/2016) | 4.1155 | 4.1020 | 4.1304 | 4.0631 | 4.0968 |
| Friday 12 August 2016 (12/08/2016) | 4.0653 | 4.1167 | 4.1167 | 4.0587 | 4.0877 |
| Thursday 11 August 2016 (11/08/2016) | 4.0685 | 4.0642 | 4.0802 | 4.0415 | 4.0609 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0917 | 4.0660 | 4.1128 | 4.0541 | 4.0835 |
| Tuesday 9 August 2016 (09/08/2016) | 4.1271 | 4.0862 | 4.1271 | 4.0623 | 4.0947 |
| Monday 8 August 2016 (08/08/2016) | 4.1328 | 4.1297 | 4.1561 | 4.1171 | 4.1366 |
| Friday 5 August 2016 (05/08/2016) | 4.1818 | 4.1306 | 4.2163 | 4.1257 | 4.1710 |
| Thursday 4 August 2016 (04/08/2016) | 4.3106 | 4.1797 | 4.3111 | 4.1746 | 4.2429 |
| Wednesday 3 August 2016 (03/08/2016) | 4.3423 | 4.3082 | 4.3743 | 4.3025 | 4.3384 |
| Tuesday 2 August 2016 (02/08/2016) | 4.2940 | 4.3396 | 4.3594 | 4.2940 | 4.3267 |
| Monday 1 August 2016 (01/08/2016) | 4.2915 | 4.2929 | 4.3145 | 4.2734 | 4.2940 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.3194 | 4.2939 | 4.3354 | 4.2660 | 4.3007 |
| Thursday 28 July 2016 (28/07/2016) | 4.3105 | 4.3141 | 4.3347 | 4.2784 | 4.3066 |
| Wednesday 27 July 2016 (27/07/2016) | 4.3050 | 4.3129 | 4.3152 | 4.2845 | 4.2999 |
| Tuesday 26 July 2016 (26/07/2016) | 4.2994 | 4.2990 | 4.3177 | 4.2828 | 4.3003 |
| Monday 25 July 2016 (25/07/2016) | 4.2688 | 4.3012 | 4.3246 | 4.2663 | 4.2955 |
| Friday 22 July 2016 (22/07/2016) | 4.3228 | 4.2638 | 4.3380 | 4.2565 | 4.2973 |
| Thursday 21 July 2016 (21/07/2016) | 4.3051 | 4.3238 | 4.3333 | 4.2713 | 4.3023 |
| Wednesday 20 July 2016 (20/07/2016) | 4.2531 | 4.3084 | 4.3115 | 4.2428 | 4.2772 |
| Tuesday 19 July 2016 (19/07/2016) | 4.3086 | 4.2558 | 4.3086 | 4.2502 | 4.2794 |
| Monday 18 July 2016 (18/07/2016) | 4.3373 | 4.3088 | 4.3515 | 4.2995 | 4.3255 |
| Friday 15 July 2016 (15/07/2016) | 4.3433 | 4.3183 | 4.3719 | 4.2895 | 4.3307 |
| Thursday 14 July 2016 (14/07/2016) | 4.2764 | 4.3342 | 4.3607 | 4.2749 | 4.3178 |
| Wednesday 13 July 2016 (13/07/2016) | 4.3638 | 4.2785 | 4.3846 | 4.2747 | 4.3297 |
| Tuesday 12 July 2016 (12/07/2016) | 4.2917 | 4.3693 | 4.3693 | 4.2848 | 4.3271 |
| Monday 11 July 2016 (11/07/2016) | 4.2649 | 4.2960 | 4.3001 | 4.2319 | 4.2660 |
| Friday 8 July 2016 (08/07/2016) | 4.3417 | 4.2676 | 4.3627 | 4.2419 | 4.3023 |
| Thursday 7 July 2016 (07/07/2016) | 4.2949 | 4.3419 | 4.3436 | 4.2949 | 4.3193 |
| Wednesday 6 July 2016 (06/07/2016) | 4.2771 | 4.2870 | 4.3175 | 4.2356 | 4.2766 |
| Tuesday 5 July 2016 (05/07/2016) | 4.3628 | 4.2698 | 4.3628 | 4.2698 | 4.3163 |
| Monday 4 July 2016 (04/07/2016) | 4.2942 | 4.3651 | 4.3665 | 4.2803 | 4.3234 |
| Friday 1 July 2016 (01/07/2016) | 4.2730 | 4.2918 | 4.3034 | 4.2511 | 4.2773 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.3526 | 4.2623 | 4.3700 | 4.2168 | 4.2934 |
| Wednesday 29 June 2016 (29/06/2016) | 4.4066 | 4.3555 | 4.4346 | 4.3197 | 4.3772 |
| Tuesday 28 June 2016 (28/06/2016) | 4.4803 | 4.4060 | 4.5276 | 4.3894 | 4.4585 |
| Monday 27 June 2016 (27/06/2016) | 4.5150 | 4.4849 | 4.5358 | 4.4435 | 4.4897 |
| Friday 24 June 2016 (24/06/2016) | 4.8587 | 4.6060 | 4.8619 | 4.4463 | 4.6541 |
| Thursday 23 June 2016 (23/06/2016) | 4.9891 | 4.9945 | 5.0322 | 4.9443 | 4.9883 |
| Wednesday 22 June 2016 (22/06/2016) | 5.0011 | 4.9899 | 5.0100 | 4.9411 | 4.9756 |
| Tuesday 21 June 2016 (21/06/2016) | 4.9744 | 5.0019 | 5.0101 | 4.9410 | 4.9756 |
| Monday 20 June 2016 (20/06/2016) | 4.9699 | 4.9732 | 4.9955 | 4.9392 | 4.9674 |
| Friday 17 June 2016 (17/06/2016) | 4.9347 | 4.9001 | 4.9653 | 4.8850 | 4.9252 |
| Thursday 16 June 2016 (16/06/2016) | 4.9228 | 4.9208 | 4.9390 | 4.8915 | 4.9153 |
| Wednesday 15 June 2016 (15/06/2016) | 4.9057 | 4.9253 | 4.9493 | 4.8774 | 4.9134 |
| Tuesday 14 June 2016 (14/06/2016) | 4.9380 | 4.9030 | 4.9487 | 4.8898 | 4.9193 |
| Monday 13 June 2016 (13/06/2016) | 4.8569 | 4.9381 | 4.9601 | 4.8221 | 4.8911 |
| Friday 10 June 2016 (10/06/2016) | 4.9097 | 4.8733 | 4.9299 | 4.8733 | 4.9016 |
| Thursday 9 June 2016 (09/06/2016) | 4.8710 | 4.9106 | 4.9246 | 4.8471 | 4.8859 |
| Wednesday 8 June 2016 (08/06/2016) | 4.9988 | 4.8734 | 5.0062 | 4.8653 | 4.9358 |
| Tuesday 7 June 2016 (07/06/2016) | 5.0362 | 4.9928 | 5.1088 | 4.9927 | 5.0508 |
| Monday 6 June 2016 (06/06/2016) | 5.0710 | 5.0373 | 5.0881 | 5.0332 | 5.0607 |
| Friday 3 June 2016 (03/06/2016) | 5.1544 | 5.1103 | 5.1761 | 5.1100 | 5.1431 |
| Thursday 2 June 2016 (02/06/2016) | 5.1781 | 5.1547 | 5.2043 | 5.1543 | 5.1793 |
| Wednesday 1 June 2016 (01/06/2016) | 5.1903 | 5.1781 | 5.2352 | 5.1559 | 5.1956 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.2178 | 5.1900 | 5.2816 | 5.1900 | 5.2358 |
| Monday 30 May 2016 (30/05/2016) | 5.2760 | 5.2160 | 5.2794 | 5.2160 | 5.2477 |
| Friday 27 May 2016 (27/05/2016) | 5.2526 | 5.2750 | 5.2972 | 5.2364 | 5.2668 |
| Thursday 26 May 2016 (26/05/2016) | 5.2574 | 5.2521 | 5.2885 | 5.2318 | 5.2602 |
| Wednesday 25 May 2016 (25/05/2016) | 5.2114 | 5.2574 | 5.3166 | 5.2080 | 5.2623 |
| Tuesday 24 May 2016 (24/05/2016) | 5.1630 | 5.2098 | 5.2422 | 5.1622 | 5.2022 |
| Monday 23 May 2016 (23/05/2016) | 5.1545 | 5.1627 | 5.1900 | 5.0775 | 5.1338 |
| Friday 20 May 2016 (20/05/2016) | 5.1954 | 5.1582 | 5.1998 | 5.1418 | 5.1708 |
| Thursday 19 May 2016 (19/05/2016) | 5.1906 | 5.1986 | 5.2648 | 5.1728 | 5.2188 |
| Wednesday 18 May 2016 (18/05/2016) | 5.0373 | 5.1922 | 5.2030 | 5.0193 | 5.1112 |
| Tuesday 17 May 2016 (17/05/2016) | 5.0464 | 5.0367 | 5.0859 | 5.0346 | 5.0603 |
| Monday 16 May 2016 (16/05/2016) | 5.0580 | 5.0385 | 5.0696 | 5.0246 | 5.0471 |
| Friday 13 May 2016 (13/05/2016) | 5.0229 | 5.0616 | 5.0660 | 4.9815 | 5.0238 |
| Thursday 12 May 2016 (12/05/2016) | 4.9747 | 5.0231 | 5.0654 | 4.9609 | 5.0132 |
| Wednesday 11 May 2016 (11/05/2016) | 5.0147 | 4.9762 | 5.0220 | 4.9672 | 4.9946 |
| Tuesday 10 May 2016 (10/05/2016) | 5.0612 | 5.0146 | 5.0747 | 4.9929 | 5.0338 |
| Monday 9 May 2016 (09/05/2016) | 5.0460 | 5.0626 | 5.2791 | 5.0216 | 5.1504 |
| Friday 6 May 2016 (06/05/2016) | 5.1166 | 5.0479 | 5.1683 | 5.0366 | 5.1025 |
| Thursday 5 May 2016 (05/05/2016) | 5.1396 | 5.1184 | 5.1466 | 5.0798 | 5.1132 |
| Wednesday 4 May 2016 (04/05/2016) | 5.1698 | 5.1417 | 5.1828 | 5.1014 | 5.1421 |
| Tuesday 3 May 2016 (03/05/2016) | 5.1250 | 5.1703 | 5.2021 | 5.1247 | 5.1634 |
| Monday 2 May 2016 (02/05/2016) | 5.0119 | 5.1249 | 5.1366 | 5.0091 | 5.0729 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.0826 | 5.0130 | 5.1047 | 5.0091 | 5.0569 |
| Thursday 28 April 2016 (28/04/2016) | 5.1134 | 5.0804 | 5.1393 | 5.0669 | 5.1031 |
| Wednesday 27 April 2016 (27/04/2016) | 5.1300 | 5.1166 | 5.1658 | 5.0964 | 5.1311 |
| Tuesday 26 April 2016 (26/04/2016) | 5.1419 | 5.1302 | 5.1735 | 5.1194 | 5.1465 |
| Monday 25 April 2016 (25/04/2016) | 5.1443 | 5.1399 | 5.1679 | 5.1148 | 5.1414 |
| Friday 22 April 2016 (22/04/2016) | 5.0462 | 5.1298 | 5.1773 | 5.0462 | 5.1118 |
| Thursday 21 April 2016 (21/04/2016) | 5.0507 | 5.0469 | 5.0917 | 5.0407 | 5.0662 |
| Wednesday 20 April 2016 (20/04/2016) | 5.0697 | 5.0514 | 5.1224 | 5.0499 | 5.0862 |
| Tuesday 19 April 2016 (19/04/2016) | 5.1555 | 5.0702 | 5.1845 | 5.0693 | 5.1269 |
| Monday 18 April 2016 (18/04/2016) | 5.0006 | 5.1566 | 5.1566 | 4.9429 | 5.0498 |
| Friday 15 April 2016 (15/04/2016) | 4.9078 | 5.0089 | 5.0556 | 4.9020 | 4.9788 |
| Thursday 14 April 2016 (14/04/2016) | 4.9527 | 4.9104 | 4.9928 | 4.8954 | 4.9441 |
| Wednesday 13 April 2016 (13/04/2016) | 4.9670 | 4.9556 | 5.0585 | 4.9279 | 4.9932 |
| Tuesday 12 April 2016 (12/04/2016) | 4.9631 | 4.9648 | 5.0723 | 4.9597 | 5.0160 |
| Monday 11 April 2016 (11/04/2016) | 5.0661 | 4.9626 | 5.1031 | 4.9612 | 5.0322 |
| Friday 8 April 2016 (08/04/2016) | 5.1722 | 5.0647 | 5.1923 | 5.0643 | 5.1283 |
| Thursday 7 April 2016 (07/04/2016) | 5.1372 | 5.1772 | 5.2266 | 5.1139 | 5.1703 |
| Wednesday 6 April 2016 (06/04/2016) | 5.1997 | 5.1365 | 5.2071 | 5.1267 | 5.1669 |
| Tuesday 5 April 2016 (05/04/2016) | 5.1579 | 5.2009 | 5.2090 | 5.1332 | 5.1711 |
| Monday 4 April 2016 (04/04/2016) | 5.0485 | 5.1590 | 5.1651 | 5.0409 | 5.1030 |
| Friday 1 April 2016 (01/04/2016) | 5.1510 | 5.0493 | 5.1620 | 5.0181 | 5.0901 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.1696 | 5.1518 | 5.2181 | 5.0758 | 5.1470 |
| Wednesday 30 March 2016 (30/03/2016) | 5.2272 | 5.1679 | 5.2535 | 5.1665 | 5.2100 |
| Tuesday 29 March 2016 (29/03/2016) | 5.2394 | 5.2257 | 5.2490 | 5.1516 | 5.2003 |
| Monday 28 March 2016 (28/03/2016) | 5.1963 | 5.2430 | 5.2430 | 5.1761 | 5.2096 |
| Friday 25 March 2016 (25/03/2016) | 5.1949 | 5.1977 | 5.2029 | 5.1937 | 5.1983 |
| Thursday 24 March 2016 (24/03/2016) | 5.1915 | 5.2028 | 5.2496 | 5.1715 | 5.2106 |
| Wednesday 23 March 2016 (23/03/2016) | 5.0872 | 5.1912 | 5.1937 | 5.0613 | 5.1275 |
| Tuesday 22 March 2016 (22/03/2016) | 5.1897 | 5.0868 | 5.2094 | 5.0743 | 5.1419 |
| Monday 21 March 2016 (21/03/2016) | 5.2319 | 5.1890 | 5.2421 | 5.1733 | 5.2077 |
| Friday 18 March 2016 (18/03/2016) | 5.2413 | 5.2413 | 5.2413 | 5.2413 | 5.2413 |
| Thursday 17 March 2016 (17/03/2016) | 5.3283 | 5.2390 | 5.3684 | 5.2201 | 5.2943 |
| Wednesday 16 March 2016 (16/03/2016) | 5.3280 | 5.3262 | 5.4183 | 5.3020 | 5.3602 |
| Tuesday 15 March 2016 (15/03/2016) | 5.2267 | 5.3231 | 5.3367 | 5.1759 | 5.2563 |
| Monday 14 March 2016 (14/03/2016) | 5.1438 | 5.2203 | 5.2318 | 5.1257 | 5.1788 |
| Friday 11 March 2016 (11/03/2016) | 5.1621 | 5.1453 | 5.2341 | 5.1311 | 5.1826 |
| Thursday 10 March 2016 (10/03/2016) | 5.2221 | 5.1632 | 5.2678 | 5.1492 | 5.2085 |
| Wednesday 9 March 2016 (09/03/2016) | 5.3271 | 5.2227 | 5.3382 | 5.2218 | 5.2800 |
| Tuesday 8 March 2016 (08/03/2016) | 5.3907 | 5.3270 | 5.3963 | 5.3005 | 5.3484 |
| Monday 7 March 2016 (07/03/2016) | 5.3364 | 5.3896 | 5.4087 | 5.2842 | 5.3465 |
| Friday 4 March 2016 (04/03/2016) | 5.3791 | 5.3439 | 5.3791 | 5.1510 | 5.2651 |
| Thursday 3 March 2016 (03/03/2016) | 5.4745 | 5.3782 | 5.4758 | 5.3390 | 5.4074 |
| Wednesday 2 March 2016 (02/03/2016) | 5.4752 | 5.4775 | 5.5114 | 5.4497 | 5.4806 |
| Tuesday 1 March 2016 (01/03/2016) | 5.5864 | 5.4743 | 5.6162 | 5.4705 | 5.5434 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.5269 | 5.5881 | 5.5941 | 5.4840 | 5.5391 |
| Friday 26 February 2016 (26/02/2016) | 5.5184 | 5.5326 | 5.5600 | 5.4844 | 5.5222 |
| Thursday 25 February 2016 (25/02/2016) | 5.5049 | 5.5141 | 5.5375 | 5.4585 | 5.4980 |
| Wednesday 24 February 2016 (24/02/2016) | 5.5291 | 5.5076 | 5.5775 | 5.4831 | 5.5303 |
| Tuesday 23 February 2016 (23/02/2016) | 5.5789 | 5.5427 | 5.6090 | 5.5376 | 5.5733 |
| Monday 22 February 2016 (22/02/2016) | 5.7336 | 5.5781 | 5.7336 | 5.5584 | 5.6460 |
| Friday 19 February 2016 (19/02/2016) | 5.7655 | 5.7862 | 5.8046 | 5.7420 | 5.7733 |
| Thursday 18 February 2016 (18/02/2016) | 5.6851 | 5.7655 | 5.7990 | 5.6800 | 5.7395 |
| Wednesday 17 February 2016 (17/02/2016) | 5.8090 | 5.6823 | 5.8205 | 5.6723 | 5.7464 |
| Tuesday 16 February 2016 (16/02/2016) | 5.7665 | 5.8133 | 5.8205 | 5.7535 | 5.7870 |
| Monday 15 February 2016 (15/02/2016) | 5.8013 | 5.7703 | 5.8074 | 5.7481 | 5.7778 |
| Friday 12 February 2016 (12/02/2016) | 5.7710 | 5.7995 | 5.8074 | 5.7269 | 5.7672 |
| Thursday 11 February 2016 (11/02/2016) | 5.7023 | 5.7716 | 5.7932 | 5.6488 | 5.7210 |
| Wednesday 10 February 2016 (10/02/2016) | 5.6138 | 5.6999 | 5.7073 | 5.6106 | 5.6590 |
| Tuesday 9 February 2016 (09/02/2016) | 5.6131 | 5.6136 | 5.6329 | 5.5880 | 5.6105 |
| Monday 8 February 2016 (08/02/2016) | 5.6577 | 5.6152 | 5.6684 | 5.5948 | 5.6316 |
| Friday 5 February 2016 (05/02/2016) | 5.6657 | 5.6538 | 5.6975 | 5.6159 | 5.6567 |
| Thursday 4 February 2016 (04/02/2016) | 5.6761 | 5.6645 | 5.7036 | 5.6094 | 5.6565 |
| Wednesday 3 February 2016 (03/02/2016) | 5.7395 | 5.6761 | 5.7761 | 5.6744 | 5.7253 |
| Tuesday 2 February 2016 (02/02/2016) | 5.7111 | 5.7417 | 5.7775 | 5.6706 | 5.7241 |
| Monday 1 February 2016 (01/02/2016) | 5.6892 | 5.7111 | 5.7501 | 5.6760 | 5.7131 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.8378 | 5.6892 | 5.8608 | 5.6717 | 5.7663 |
| Thursday 28 January 2016 (28/01/2016) | 5.8490 | 5.8379 | 5.8872 | 5.7863 | 5.8368 |
| Wednesday 27 January 2016 (27/01/2016) | 5.8363 | 5.8483 | 5.8689 | 5.7608 | 5.8149 |
| Tuesday 26 January 2016 (26/01/2016) | 5.8191 | 5.8336 | 5.8566 | 5.7885 | 5.8226 |
| Monday 25 January 2016 (25/01/2016) | 5.8344 | 5.8194 | 5.8513 | 5.8169 | 5.8341 |
| Friday 22 January 2016 (22/01/2016) | 5.9045 | 5.8343 | 5.9259 | 5.8343 | 5.8801 |
| Thursday 21 January 2016 (21/01/2016) | 5.8213 | 5.9055 | 5.9191 | 5.7983 | 5.8587 |
| Wednesday 20 January 2016 (20/01/2016) | 5.7478 | 5.8224 | 5.8450 | 5.7352 | 5.7901 |
| Tuesday 19 January 2016 (19/01/2016) | 5.7741 | 5.7515 | 5.8029 | 5.7105 | 5.7567 |
| Monday 18 January 2016 (18/01/2016) | 5.7646 | 5.7742 | 5.7868 | 5.7349 | 5.7609 |
| Friday 15 January 2016 (15/01/2016) | 5.7732 | 5.7635 | 5.8186 | 5.7402 | 5.7794 |
| Thursday 14 January 2016 (14/01/2016) | 5.7833 | 5.7746 | 5.8051 | 5.7468 | 5.7760 |
| Wednesday 13 January 2016 (13/01/2016) | 5.8122 | 5.7806 | 5.8232 | 5.7203 | 5.7718 |
| Tuesday 12 January 2016 (12/01/2016) | 5.8876 | 5.8101 | 5.8929 | 5.7857 | 5.8393 |
| Monday 11 January 2016 (11/01/2016) | 5.8349 | 5.8874 | 5.9085 | 5.8344 | 5.8715 |
| Friday 8 January 2016 (08/01/2016) | 5.9065 | 5.8366 | 5.9111 | 5.8272 | 5.8692 |
| Thursday 7 January 2016 (07/01/2016) | 5.8825 | 5.9090 | 5.9150 | 5.8554 | 5.8852 |
| Wednesday 6 January 2016 (06/01/2016) | 5.9077 | 5.8791 | 5.9272 | 5.8526 | 5.8899 |
| Tuesday 5 January 2016 (05/01/2016) | 5.9379 | 5.9076 | 5.9437 | 5.8418 | 5.8928 |
| Monday 4 January 2016 (04/01/2016) | 5.8257 | 5.9403 | 5.9967 | 5.8257 | 5.9112 |
| Friday 1 January 2016 (01/01/2016) | 5.8298 | 5.8326 | 5.8326 | 5.8298 | 5.8312 |