British Pound-Brazilian Real History: 2015

Go

Daily GBP/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 6.4591, reached on 24/09/2015

The lowest level of 2015 was 3.85 reached 22/01/2015

The average level of 2015 was 5.0943

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
5.8635
5.8298
5.8635
5.8298
5.8467
Wednesday 30 December 2015 (30/12/2015)
5.7265
5.8653
5.9539
5.7035
5.8287
Tuesday 29 December 2015 (29/12/2015)
5.7399
5.7250
5.7554
5.6754
5.7154
Monday 28 December 2015 (28/12/2015)
5.8848
5.7368
5.9031
5.7331
5.8181
Friday 25 December 2015 (25/12/2015)
5.8831
5.8831
5.8831
5.8831
5.8831
Thursday 24 December 2015 (24/12/2015)
5.8621
5.8831
5.8831
5.8563
5.8697
Wednesday 23 December 2015 (23/12/2015)
5.9062
5.8602
5.9371
5.8416
5.8894
Tuesday 22 December 2015 (22/12/2015)
5.9721
5.9057
5.9732
5.8958
5.9345
Monday 21 December 2015 (21/12/2015)
5.9311
5.9682
6.0159
5.8958
5.9559
Friday 18 December 2015 (18/12/2015)
5.7753
5.9232
5.9355
5.7724
5.8540
Thursday 17 December 2015 (17/12/2015)
5.8321
5.7852
5.8342
5.7525
5.7934
Wednesday 16 December 2015 (16/12/2015)
5.8721
5.8296
5.9536
5.8169
5.8853
Tuesday 15 December 2015 (15/12/2015)
5.8836
5.8728
5.8866
5.8151
5.8509
Monday 14 December 2015 (14/12/2015)
5.8793
5.8868
5.9259
5.8454
5.8857
Friday 11 December 2015 (11/12/2015)
5.7686
5.8879
5.9108
5.7540
5.8324
Thursday 10 December 2015 (10/12/2015)
5.6821
5.7704
5.7720
5.6656
5.7188
Wednesday 9 December 2015 (09/12/2015)
5.7246
5.6818
5.7480
5.6296
5.6888
Tuesday 8 December 2015 (08/12/2015)
5.6549
5.7235
5.7258
5.6145
5.6702
Monday 7 December 2015 (07/12/2015)
5.6594
5.6588
5.6852
5.6127
5.6490
Friday 4 December 2015 (04/12/2015)
5.6897
5.6622
5.7197
5.6276
5.6737
Thursday 3 December 2015 (03/12/2015)
5.7269
5.6823
5.7271
5.6375
5.6823
Wednesday 2 December 2015 (02/12/2015)
5.8040
5.7266
5.8100
5.7077
5.7589
Tuesday 1 December 2015 (01/12/2015)
5.8210
5.8107
5.8751
5.7550
5.8151

November

Monday 30 November 2015 (30/11/2015)
5.7704
5.8235
5.8948
5.7511
5.8230
Friday 27 November 2015 (27/11/2015)
5.6464
5.7744
5.7825
5.5890
5.6858
Thursday 26 November 2015 (26/11/2015)
5.6517
5.6449
5.6782
5.6243
5.6513
Wednesday 25 November 2015 (25/11/2015)
5.5737
5.6541
5.7355
5.5668
5.6512
Tuesday 24 November 2015 (24/11/2015)
5.6386
5.5735
5.6508
5.5617
5.6063
Monday 23 November 2015 (23/11/2015)
5.6190
5.6373
5.6484
5.5993
5.6239
Friday 20 November 2015 (20/11/2015)
5.7477
5.6214
5.7504
5.6213
5.6859
Thursday 19 November 2015 (19/11/2015)
5.7445
5.7449
5.7570
5.6757
5.7164
Wednesday 18 November 2015 (18/11/2015)
5.7929
5.7377
5.8017
5.7251
5.7634
Tuesday 17 November 2015 (17/11/2015)
5.8133
5.7930
5.8145
5.7544
5.7845
Monday 16 November 2015 (16/11/2015)
5.8411
5.8144
5.8618
5.7947
5.8283
Friday 13 November 2015 (13/11/2015)
5.7350
5.8500
5.8503
5.7155
5.7829
Thursday 12 November 2015 (12/11/2015)
5.7265
5.7359
5.8025
5.6828
5.7427
Wednesday 11 November 2015 (11/11/2015)
5.6664
5.7271
5.7446
5.6230
5.6838
Tuesday 10 November 2015 (10/11/2015)
5.7389
5.6634
5.7705
5.6390
5.7048
Monday 9 November 2015 (09/11/2015)
5.6896
5.7419
5.7487
5.6723
5.7105
Friday 6 November 2015 (06/11/2015)
5.7475
5.6679
5.7816
5.6352
5.7084
Thursday 5 November 2015 (05/11/2015)
5.8339
5.7556
5.8595
5.7245
5.7920
Wednesday 4 November 2015 (04/11/2015)
5.8085
5.8349
5.8550
5.7664
5.8107
Tuesday 3 November 2015 (03/11/2015)
5.9664
5.8083
5.9684
5.7645
5.8665
Monday 2 November 2015 (02/11/2015)
5.9445
5.9652
5.9652
5.9271
5.9462

October

Friday 30 October 2015 (30/10/2015)
5.8898
5.9412
5.9736
5.8613
5.9175
Thursday 29 October 2015 (29/10/2015)
5.9475
5.8893
6.0262
5.8842
5.9552
Wednesday 28 October 2015 (28/10/2015)
5.9433
5.9504
6.0057
5.9000
5.9529
Tuesday 27 October 2015 (27/10/2015)
5.9910
5.9436
6.0215
5.9343
5.9779
Monday 26 October 2015 (26/10/2015)
5.9413
5.9926
6.0129
5.8665
5.9397
Friday 23 October 2015 (23/10/2015)
6.0040
5.9351
6.0247
5.9243
5.9745
Thursday 22 October 2015 (22/10/2015)
6.0673
6.0015
6.1214
6.0000
6.0607
Wednesday 21 October 2015 (21/10/2015)
6.0255
6.0689
6.1138
6.0148
6.0643
Tuesday 20 October 2015 (20/10/2015)
6.0119
6.0255
6.0399
5.9489
5.9944
Monday 19 October 2015 (19/10/2015)
6.0519
6.0119
6.0687
5.9759
6.0223
Friday 16 October 2015 (16/10/2015)
5.8657
6.0536
6.0925
5.8566
5.9746
Thursday 15 October 2015 (15/10/2015)
5.8887
5.8676
5.9808
5.8448
5.9128
Wednesday 14 October 2015 (14/10/2015)
5.9308
5.8887
5.9755
5.8883
5.9319
Tuesday 13 October 2015 (13/10/2015)
5.7658
5.9281
5.9370
5.7140
5.8255
Monday 12 October 2015 (12/10/2015)
5.7671
5.7657
5.7784
5.7636
5.7710
Friday 9 October 2015 (09/10/2015)
5.8045
5.7592
5.8109
5.6987
5.7548
Thursday 8 October 2015 (08/10/2015)
5.9408
5.8055
5.9651
5.7924
5.8788
Wednesday 7 October 2015 (07/10/2015)
5.8620
5.9400
5.9525
5.7933
5.8729
Tuesday 6 October 2015 (06/10/2015)
5.9225
5.8599
5.9695
5.8206
5.8951
Monday 5 October 2015 (05/10/2015)
5.9653
5.9230
5.9871
5.8898
5.9385
Friday 2 October 2015 (02/10/2015)
6.0522
5.9611
6.1448
5.9548
6.0498
Thursday 1 October 2015 (01/10/2015)
5.9654
6.0534
6.0763
5.9518
6.0141

September

Wednesday 30 September 2015 (30/09/2015)
6.1431
5.9647
6.1614
5.9268
6.0441
Tuesday 29 September 2015 (29/09/2015)
6.2214
6.1431
6.2814
6.0779
6.1797
Monday 28 September 2015 (28/09/2015)
6.0318
6.2218
6.2299
6.0292
6.1296
Friday 25 September 2015 (25/09/2015)
5.9854
6.0237
6.0796
5.8912
5.9854
Thursday 24 September 2015 (24/09/2015)
6.3644
5.9838
6.4591
5.9838
6.2215
Wednesday 23 September 2015 (23/09/2015)
6.2128
6.3644
6.3644
6.1329
6.2487
Tuesday 22 September 2015 (22/09/2015)
6.1741
6.2128
6.2438
6.1442
6.1940
Monday 21 September 2015 (21/09/2015)
6.1175
6.1720
6.1855
6.1020
6.1438
Friday 18 September 2015 (18/09/2015)
6.0601
6.1137
6.1405
6.0319
6.0862
Thursday 17 September 2015 (17/09/2015)
5.9368
6.0564
6.0718
5.9279
5.9999
Wednesday 16 September 2015 (16/09/2015)
5.9195
5.9353
5.9611
5.9138
5.9375
Tuesday 15 September 2015 (15/09/2015)
5.8769
5.9201
5.9525
5.8616
5.9071
Monday 14 September 2015 (14/09/2015)
5.9758
5.8812
5.9817
5.8649
5.9233
Friday 11 September 2015 (11/09/2015)
5.9393
5.9682
5.9918
5.8908
5.9413
Thursday 10 September 2015 (10/09/2015)
5.8019
5.9388
6.0017
5.7929
5.8973
Wednesday 9 September 2015 (09/09/2015)
5.8737
5.8013
5.8739
5.7884
5.8312
Tuesday 8 September 2015 (08/09/2015)
5.8552
5.8734
5.8915
5.8140
5.8528
Monday 7 September 2015 (07/09/2015)
5.8321
5.8564
5.8722
5.8259
5.8491
Friday 4 September 2015 (04/09/2015)
5.6970
5.8231
5.8522
5.6827
5.7675
Thursday 3 September 2015 (03/09/2015)
5.7433
5.6996
5.8222
5.6909
5.7566
Wednesday 2 September 2015 (02/09/2015)
5.6457
5.7441
5.7627
5.6403
5.7015
Tuesday 1 September 2015 (01/09/2015)
5.5580
5.6486
5.6610
5.5548
5.6079

August

Monday 31 August 2015 (31/08/2015)
5.5158
5.5584
5.6654
5.5149
5.5902
Friday 28 August 2015 (28/08/2015)
5.4706
5.5071
5.5354
5.4524
5.4939
Thursday 27 August 2015 (27/08/2015)
5.5610
5.4706
5.5713
5.4474
5.5094
Wednesday 26 August 2015 (26/08/2015)
5.6682
5.5607
5.6831
5.5449
5.6140
Tuesday 25 August 2015 (25/08/2015)
5.5882
5.6655
5.6719
5.5356
5.6038
Monday 24 August 2015 (24/08/2015)
5.4775
5.5903
5.6362
5.4679
5.5521
Friday 21 August 2015 (21/08/2015)
5.4242
5.4840
5.5016
5.4111
5.4564
Thursday 20 August 2015 (20/08/2015)
5.4812
5.4233
5.5022
5.3966
5.4494
Wednesday 19 August 2015 (19/08/2015)
5.4249
5.4681
5.4908
5.4103
5.4506
Tuesday 18 August 2015 (18/08/2015)
5.4187
5.4242
5.4824
5.4002
5.4413
Monday 17 August 2015 (17/08/2015)
5.4424
5.4181
5.4669
5.3934
5.4302
Friday 14 August 2015 (14/08/2015)
5.4924
5.4412
5.5019
5.4028
5.4524
Thursday 13 August 2015 (13/08/2015)
5.4249
5.4919
5.4953
5.4174
5.4564
Wednesday 12 August 2015 (12/08/2015)
5.4094
5.4245
5.4612
5.3800
5.4206
Tuesday 11 August 2015 (11/08/2015)
5.3530
5.4087
5.4721
5.3448
5.4085
Monday 10 August 2015 (10/08/2015)
5.4247
5.3547
5.4536
5.3469
5.4003
Friday 7 August 2015 (07/08/2015)
5.4754
5.4337
5.5162
5.4028
5.4595
Thursday 6 August 2015 (06/08/2015)
5.4333
5.4763
5.5286
5.4090
5.4688
Wednesday 5 August 2015 (05/08/2015)
5.3939
5.4339
5.4533
5.3825
5.4179
Tuesday 4 August 2015 (04/08/2015)
5.3741
5.3958
5.4379
5.3538
5.3959
Monday 3 August 2015 (03/08/2015)
5.3343
5.3744
5.3841
5.3228
5.3535

July

Friday 31 July 2015 (31/07/2015)
5.2586
5.3346
5.3561
5.2033
5.2797
Thursday 30 July 2015 (30/07/2015)
5.1822
5.2567
5.2685
5.1812
5.2249
Wednesday 29 July 2015 (29/07/2015)
5.2349
5.1859
5.2739
5.1731
5.2235
Tuesday 28 July 2015 (28/07/2015)
5.2298
5.2342
5.3518
5.2017
5.2768
Monday 27 July 2015 (27/07/2015)
5.2001
5.2290
5.2385
5.1934
5.2160
Friday 24 July 2015 (24/07/2015)
5.0957
5.2052
5.2052
5.0774
5.1413
Thursday 23 July 2015 (23/07/2015)
5.0248
5.0949
5.1193
5.0156
5.0675
Wednesday 22 July 2015 (22/07/2015)
4.9316
5.0256
5.0359
4.9309
4.9834
Tuesday 21 July 2015 (21/07/2015)
4.9720
4.9317
4.9743
4.9205
4.9474
Monday 20 July 2015 (20/07/2015)
4.9695
4.9726
5.0109
4.9516
4.9813
Friday 17 July 2015 (17/07/2015)
4.9164
4.9739
4.9946
4.9130
4.9538
Thursday 16 July 2015 (16/07/2015)
4.8972
4.9151
4.9317
4.8736
4.9027
Wednesday 15 July 2015 (15/07/2015)
4.9024
4.9017
4.9251
4.8885
4.9068
Tuesday 14 July 2015 (14/07/2015)
4.8462
4.9013
4.9092
4.8418
4.8755
Monday 13 July 2015 (13/07/2015)
4.8945
4.8462
4.9255
4.8400
4.8828
Friday 10 July 2015 (10/07/2015)
4.9477
4.8965
5.0030
4.8926
4.9478
Thursday 9 July 2015 (09/07/2015)
4.9667
4.9484
4.9803
4.9255
4.9529
Wednesday 8 July 2015 (08/07/2015)
4.9121
4.9669
4.9736
4.8923
4.9330
Tuesday 7 July 2015 (07/07/2015)
4.8889
4.9118
4.9374
4.8663
4.9019
Monday 6 July 2015 (06/07/2015)
4.8689
4.8897
4.9109
4.8613
4.8861
Friday 3 July 2015 (03/07/2015)
4.8312
4.8725
4.8890
4.8290
4.8590
Thursday 2 July 2015 (02/07/2015)
4.9081
4.8297
4.9242
4.8235
4.8739
Wednesday 1 July 2015 (01/07/2015)
4.8706
4.9076
4.9123
4.8402
4.8763

June

Tuesday 30 June 2015 (30/06/2015)
4.8951
4.8773
4.9069
4.8635
4.8852
Monday 29 June 2015 (29/06/2015)
4.9077
4.8964
4.9475
4.8847
4.9161
Friday 26 June 2015 (26/06/2015)
4.9205
4.9214
4.9347
4.8992
4.9170
Thursday 25 June 2015 (25/06/2015)
4.8582
4.9209
4.9247
4.8450
4.8849
Wednesday 24 June 2015 (24/06/2015)
4.8355
4.8586
4.8658
4.8271
4.8465
Tuesday 23 June 2015 (23/06/2015)
4.8796
4.8336
4.8949
4.8302
4.8626
Monday 22 June 2015 (22/06/2015)
4.9105
4.8791
4.9189
4.8521
4.8855
Friday 19 June 2015 (19/06/2015)
4.8561
4.9117
4.9179
4.8417
4.8798
Thursday 18 June 2015 (18/06/2015)
4.8321
4.8547
4.8649
4.8205
4.8427
Wednesday 17 June 2015 (17/06/2015)
4.8252
4.8300
4.8755
4.8093
4.8424
Tuesday 16 June 2015 (16/06/2015)
4.8681
4.8266
4.9027
4.8193
4.8610
Monday 15 June 2015 (15/06/2015)
4.8408
4.8773
4.8877
4.8158
4.8518
Friday 12 June 2015 (12/06/2015)
4.7879
4.8472
4.8553
4.7794
4.8174
Thursday 11 June 2015 (11/06/2015)
4.8241
4.7856
4.9000
4.7856
4.8428
Wednesday 10 June 2015 (10/06/2015)
4.7607
4.8245
4.8359
4.7469
4.7914
Tuesday 9 June 2015 (09/06/2015)
4.7687
4.7603
4.7764
4.7279
4.7522
Monday 8 June 2015 (08/06/2015)
4.7888
4.7694
4.7986
4.7467
4.7727
Friday 5 June 2015 (05/06/2015)
4.8200
4.7899
4.8422
4.7598
4.8010
Thursday 4 June 2015 (04/06/2015)
4.7993
4.8209
4.8408
4.7911
4.8160
Wednesday 3 June 2015 (03/06/2015)
4.7945
4.7990
4.8138
4.7542
4.7840
Tuesday 2 June 2015 (02/06/2015)
4.8149
4.7984
4.8239
4.7830
4.8035
Monday 1 June 2015 (01/06/2015)
4.8507
4.8240
4.8783
4.7894
4.8339

May

Friday 29 May 2015 (29/05/2015)
4.8361
4.8533
4.8728
4.7843
4.8286
Thursday 28 May 2015 (28/05/2015)
4.8146
4.8392
4.8696
4.7935
4.8316
Wednesday 27 May 2015 (27/05/2015)
4.8444
4.8146
4.8724
4.8142
4.8433
Tuesday 26 May 2015 (26/05/2015)
4.7671
4.8441
4.8511
4.7624
4.8068
Monday 25 May 2015 (25/05/2015)
4.7806
4.7835
4.8359
4.7750
4.8055
Friday 22 May 2015 (22/05/2015)
4.7540
4.7847
4.7875
4.7205
4.7540
Thursday 21 May 2015 (21/05/2015)
4.6641
4.7548
4.7670
4.6583
4.7127
Wednesday 20 May 2015 (20/05/2015)
4.7003
4.6619
4.7232
4.6547
4.6890
Tuesday 19 May 2015 (19/05/2015)
4.7055
4.7010
4.7104
4.6424
4.6764
Monday 18 May 2015 (18/05/2015)
4.7055
4.7052
4.7378
4.6859
4.7119
Friday 15 May 2015 (15/05/2015)
4.7147
4.7043
4.7365
4.6836
4.7101
Thursday 14 May 2015 (14/05/2015)
4.7757
4.7145
4.7985
4.7081
4.7533
Wednesday 13 May 2015 (13/05/2015)
4.7252
4.7770
4.7815
4.6792
4.7304
Tuesday 12 May 2015 (12/05/2015)
4.7587
4.7253
4.8130
4.7201
4.7666
Monday 11 May 2015 (11/05/2015)
4.5892
4.7613
4.7614
4.5811
4.6713
Friday 8 May 2015 (08/05/2015)
4.6529
4.5938
4.6824
4.5927
4.6376
Thursday 7 May 2015 (07/05/2015)
4.6187
4.6604
4.6604
4.5845
4.6225
Wednesday 6 May 2015 (06/05/2015)
4.6292
4.6205
4.6741
4.6068
4.6405
Tuesday 5 May 2015 (05/05/2015)
4.6543
4.6329
4.6715
4.6200
4.6458
Monday 4 May 2015 (04/05/2015)
4.5605
4.6551
4.6697
4.5605
4.6151
Friday 1 May 2015 (01/05/2015)
4.6234
4.5579
4.6775
4.5579
4.6177

April

Thursday 30 April 2015 (30/04/2015)
4.5544
4.6225
4.6241
4.5397
4.5819
Wednesday 29 April 2015 (29/04/2015)
4.4982
4.5551
4.5571
4.4895
4.5233
Tuesday 28 April 2015 (28/04/2015)
4.4343
4.4988
4.5069
4.4014
4.4542
Monday 27 April 2015 (27/04/2015)
4.4719
4.4362
4.4727
4.4140
4.4434
Friday 24 April 2015 (24/04/2015)
4.4665
4.4756
4.5220
4.4665
4.4943
Thursday 23 April 2015 (23/04/2015)
4.5155
4.4690
4.5388
4.4690
4.5039
Wednesday 22 April 2015 (22/04/2015)
4.5174
4.5225
4.5624
4.5007
4.5316
Tuesday 21 April 2015 (21/04/2015)
4.5098
4.5161
4.5440
4.5098
4.5269
Monday 20 April 2015 (20/04/2015)
4.5400
4.5104
4.5501
4.4984
4.5243
Friday 17 April 2015 (17/04/2015)
4.5283
4.5425
4.5789
4.5107
4.5448
Thursday 16 April 2015 (16/04/2015)
4.4845
4.5026
4.5299
4.4734
4.5017
Wednesday 15 April 2015 (15/04/2015)
4.5219
4.4835
4.5606
4.4835
4.5221
Tuesday 14 April 2015 (14/04/2015)
4.5757
4.5303
4.5773
4.5137
4.5455
Monday 13 April 2015 (13/04/2015)
4.4978
4.5742
4.5847
4.4792
4.5320
Friday 10 April 2015 (10/04/2015)
4.4961
4.4951
4.5280
4.4825
4.5053
Thursday 9 April 2015 (09/04/2015)
4.5255
4.4939
4.5255
4.4601
4.4928
Wednesday 8 April 2015 (08/04/2015)
4.6311
4.5238
4.6410
4.5220
4.5815
Tuesday 7 April 2015 (07/04/2015)
4.6485
4.6289
4.6732
4.6156
4.6444
Monday 6 April 2015 (06/04/2015)
4.6574
4.6461
4.6574
4.6203
4.6389
Friday 3 April 2015 (03/04/2015)
4.6288
4.6568
4.6568
4.6288
4.6428
Thursday 2 April 2015 (02/04/2015)
4.6875
4.6292
4.6994
4.6202
4.6598
Wednesday 1 April 2015 (01/04/2015)
4.6587
4.6854
4.7234
4.6301
4.6768

March

Tuesday 31 March 2015 (31/03/2015)
4.7753
4.7274
4.8208
4.6785
4.7497
Monday 30 March 2015 (30/03/2015)
4.8156
4.7747
4.8517
4.7497
4.8007
Friday 27 March 2015 (27/03/2015)
4.7256
4.8213
4.8296
4.7256
4.7776
Thursday 26 March 2015 (26/03/2015)
4.7633
4.7209
4.7929
4.7157
4.7543
Wednesday 25 March 2015 (25/03/2015)
4.6741
4.7601
4.7616
4.6416
4.7016
Tuesday 24 March 2015 (24/03/2015)
4.6767
4.6493
4.7004
4.6204
4.6604
Monday 23 March 2015 (23/03/2015)
4.8164
4.6847
4.8164
4.6796
4.7480
Friday 20 March 2015 (20/03/2015)
4.8544
4.8217
4.8924
4.7708
4.8316
Thursday 19 March 2015 (19/03/2015)
4.8128
4.8508
4.8619
4.7816
4.8218
Wednesday 18 March 2015 (18/03/2015)
4.7912
4.8020
4.8353
4.7061
4.7707
Tuesday 17 March 2015 (17/03/2015)
4.8014
4.7835
4.8367
4.7501
4.7934
Monday 16 March 2015 (16/03/2015)
4.7852
4.8026
4.8177
4.7449
4.7813
Friday 13 March 2015 (13/03/2015)
4.7029
4.7818
4.8251
4.7022
4.7637
Thursday 12 March 2015 (12/03/2015)
4.6665
4.7061
4.7121
4.6179
4.6650
Wednesday 11 March 2015 (11/03/2015)
4.6789
4.6681
4.7091
4.6014
4.6553
Tuesday 10 March 2015 (10/03/2015)
4.7150
4.6677
4.7618
4.6566
4.7092
Monday 9 March 2015 (09/03/2015)
4.6036
4.7153
4.7307
4.6036
4.6672
Friday 6 March 2015 (06/03/2015)
4.5679
4.5968
4.6190
4.5254
4.5722
Thursday 5 March 2015 (05/03/2015)
4.5352
4.5730
4.6003
4.5352
4.5678
Wednesday 4 March 2015 (04/03/2015)
4.5002
4.5356
4.5786
4.5002
4.5394
Tuesday 3 March 2015 (03/03/2015)
4.4497
4.5086
4.5090
4.4257
4.4674
Monday 2 March 2015 (02/03/2015)
4.3795
4.4493
4.4514
4.3703
4.4109

February

Friday 27 February 2015 (27/02/2015)
4.4780
4.4078
4.5009
4.3857
4.4433
Thursday 26 February 2015 (26/02/2015)
4.4667
4.4724
4.4724
4.4093
4.4409
Wednesday 25 February 2015 (25/02/2015)
4.3787
4.4548
4.4749
4.3769
4.4259
Tuesday 24 February 2015 (24/02/2015)
4.4504
4.3804
4.4527
4.3713
4.4120
Monday 23 February 2015 (23/02/2015)
4.4268
4.4500
4.4598
4.3939
4.4269
Friday 20 February 2015 (20/02/2015)
4.3997
4.4237
4.4355
4.3856
4.4106
Thursday 19 February 2015 (19/02/2015)
4.3709
4.3997
4.4258
4.3678
4.3968
Wednesday 18 February 2015 (18/02/2015)
4.3461
4.3726
4.3948
4.3422
4.3685
Tuesday 17 February 2015 (17/02/2015)
4.3541
4.3471
4.3576
4.3341
4.3459
Monday 16 February 2015 (16/02/2015)
4.3707
4.3488
4.3772
4.3475
4.3624
Friday 13 February 2015 (13/02/2015)
4.3453
4.3643
4.3910
4.3355
4.3633
Thursday 12 February 2015 (12/02/2015)
4.3611
4.3456
4.4223
4.3361
4.3792
Wednesday 11 February 2015 (11/02/2015)
4.3256
4.3600
4.3931
4.3183
4.3557
Tuesday 10 February 2015 (10/02/2015)
4.2341
4.3256
4.3286
4.2155
4.2721
Monday 9 February 2015 (09/02/2015)
4.2274
4.2347
4.2527
4.2217
4.2372
Friday 6 February 2015 (06/02/2015)
4.1993
4.2263
4.2499
4.1901
4.2200
Thursday 5 February 2015 (05/02/2015)
4.1771
4.1993
4.2199
4.1550
4.1875
Wednesday 4 February 2015 (04/02/2015)
4.1063
4.1753
4.1821
4.0823
4.1322
Tuesday 3 February 2015 (03/02/2015)
4.0778
4.0996
4.1115
4.0697
4.0906
Monday 2 February 2015 (02/02/2015)
4.0591
4.0782
4.1038
4.0047
4.0543

January

Friday 30 January 2015 (30/01/2015)
3.9344
4.0514
4.0521
3.9188
3.9855
Thursday 29 January 2015 (29/01/2015)
3.9051
3.9381
3.9397
3.8923
3.9160
Wednesday 28 January 2015 (28/01/2015)
3.9093
3.9060
3.9344
3.8998
3.9171
Tuesday 27 January 2015 (27/01/2015)
3.9278
3.9104
3.9288
3.8948
3.9118
Monday 26 January 2015 (26/01/2015)
3.8774
3.9272
3.9272
3.8681
3.8977
Friday 23 January 2015 (23/01/2015)
3.8623
3.8719
3.8930
3.8526
3.8728
Thursday 22 January 2015 (22/01/2015)
3.9321
3.8614
3.9388
3.8500
3.8944
Wednesday 21 January 2015 (21/01/2015)
3.9611
3.9313
3.9676
3.9123
3.9400
Tuesday 20 January 2015 (20/01/2015)
4.0085
3.9604
4.0198
3.9558
3.9878
Monday 19 January 2015 (19/01/2015)
3.9734
4.0090
4.0276
3.9643
3.9960
Friday 16 January 2015 (16/01/2015)
3.9973
3.9748
4.0238
3.9634
3.9936
Thursday 15 January 2015 (15/01/2015)
3.9934
3.9962
4.0164
3.9641
3.9903
Wednesday 14 January 2015 (14/01/2015)
4.0076
3.9934
4.0199
3.9669
3.9934
Tuesday 13 January 2015 (13/01/2015)
4.0480
4.0071
4.0622
3.9841
4.0232
Monday 12 January 2015 (12/01/2015)
4.0213
4.0468
4.0595
3.9743
4.0169
Friday 9 January 2015 (09/01/2015)
4.0311
4.0163
4.0526
3.9894
4.0210
Thursday 8 January 2015 (08/01/2015)
4.0768
4.0317
4.0793
4.0175
4.0484
Wednesday 7 January 2015 (07/01/2015)
4.0884
4.0767
4.0995
4.0445
4.0720
Tuesday 6 January 2015 (06/01/2015)
4.1375
4.0883
4.1434
4.0879
4.1157
Monday 5 January 2015 (05/01/2015)
4.1311
4.1416
4.1614
4.1151
4.1383
Friday 2 January 2015 (02/01/2015)
4.1423
4.1441
4.1725
4.1006
4.1366
Thursday 1 January 2015 (01/01/2015)
4.1406
4.1417
4.1417
4.1335
4.1376