British Pound-Brazilian Real History: 2014

Go

Daily GBP/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 4.3471, reached on 16/12/2014

The lowest level of 2014 was 3.6151 reached 08/09/2014

The average level of 2014 was 3.8749

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
4.1342
4.1418
4.1465
4.1259
4.1362
Tuesday 30 December 2014 (30/12/2014)
4.1939
4.1346
4.2036
4.1153
4.1595
Monday 29 December 2014 (29/12/2014)
4.1546
4.1940
4.2101
4.1438
4.1770
Friday 26 December 2014 (26/12/2014)
4.1944
4.1708
4.2042
4.1585
4.1814
Thursday 25 December 2014 (25/12/2014)
4.1947
4.1947
4.1961
4.1915
4.1938
Wednesday 24 December 2014 (24/12/2014)
4.1975
4.1944
4.2101
4.1816
4.1959
Tuesday 23 December 2014 (23/12/2014)
4.1481
4.1975
4.2038
4.1245
4.1642
Monday 22 December 2014 (22/12/2014)
4.1565
4.1488
4.1691
4.1339
4.1515
Friday 19 December 2014 (19/12/2014)
4.1659
4.1533
4.1769
4.1283
4.1526
Thursday 18 December 2014 (18/12/2014)
4.2284
4.1649
4.2446
4.1438
4.1942
Wednesday 17 December 2014 (17/12/2014)
4.3334
4.2290
4.3375
4.1897
4.2636
Tuesday 16 December 2014 (16/12/2014)
4.1807
4.3334
4.3471
4.1807
4.2639
Monday 15 December 2014 (15/12/2014)
4.1785
4.1831
4.2241
4.1582
4.1912
Friday 12 December 2014 (12/12/2014)
4.1592
4.1754
4.2080
4.1535
4.1808
Thursday 11 December 2014 (11/12/2014)
4.1132
4.1590
4.1649
4.0889
4.1269
Wednesday 10 December 2014 (10/12/2014)
4.0591
4.1007
4.1122
4.0573
4.0848
Tuesday 9 December 2014 (09/12/2014)
4.0875
4.0594
4.0911
4.0554
4.0733
Monday 8 December 2014 (08/12/2014)
4.0525
4.0905
4.0943
4.0220
4.0582
Friday 5 December 2014 (05/12/2014)
4.0504
4.0531
4.0711
4.0328
4.0520
Thursday 4 December 2014 (04/12/2014)
4.0087
4.0511
4.0637
4.0015
4.0326
Wednesday 3 December 2014 (03/12/2014)
4.0255
4.0080
4.0479
3.9980
4.0230
Tuesday 2 December 2014 (02/12/2014)
4.0174
4.0259
4.0350
4.0104
4.0227
Monday 1 December 2014 (01/12/2014)
4.0318
4.0167
4.0518
4.0041
4.0280

November

Friday 28 November 2014 (28/11/2014)
3.9820
4.0278
4.0433
3.9304
3.9869
Thursday 27 November 2014 (27/11/2014)
3.9492
3.9790
3.9792
3.9330
3.9561
Wednesday 26 November 2014 (26/11/2014)
3.9889
3.9488
3.9943
3.9441
3.9692
Tuesday 25 November 2014 (25/11/2014)
4.0016
3.9671
4.0027
3.9504
3.9766
Monday 24 November 2014 (24/11/2014)
3.9432
4.0082
4.0082
3.9218
3.9650
Friday 21 November 2014 (21/11/2014)
4.0381
3.9383
4.0417
3.9323
3.9870
Thursday 20 November 2014 (20/11/2014)
4.0507
4.0382
4.0531
4.0026
4.0279
Wednesday 19 November 2014 (19/11/2014)
4.0606
4.0503
4.0768
4.0300
4.0534
Tuesday 18 November 2014 (18/11/2014)
4.0623
4.0613
4.0851
4.0387
4.0619
Monday 17 November 2014 (17/11/2014)
4.0821
4.0616
4.0984
4.0381
4.0683
Friday 14 November 2014 (14/11/2014)
4.0766
4.0838
4.1175
4.0532
4.0854
Thursday 13 November 2014 (13/11/2014)
4.0212
4.0768
4.0873
4.0201
4.0537
Wednesday 12 November 2014 (12/11/2014)
4.0830
4.0212
4.0851
4.0160
4.0506
Tuesday 11 November 2014 (11/11/2014)
4.0466
4.0828
4.0848
4.0244
4.0546
Monday 10 November 2014 (10/11/2014)
4.0666
4.0464
4.0806
4.0245
4.0526
Friday 7 November 2014 (07/11/2014)
4.0440
4.0715
4.0970
4.0417
4.0694
Thursday 6 November 2014 (06/11/2014)
4.0122
4.0451
4.0778
3.9929
4.0354
Wednesday 5 November 2014 (05/11/2014)
4.0146
4.0121
4.0342
3.9785
4.0064
Tuesday 4 November 2014 (04/11/2014)
3.9936
4.0143
4.0489
3.9873
4.0181
Monday 3 November 2014 (03/11/2014)
3.9583
3.9950
4.0209
3.9381
3.9795

October

Friday 31 October 2014 (31/10/2014)
3.8502
3.9646
3.9678
3.8333
3.9006
Thursday 30 October 2014 (30/10/2014)
3.9472
3.8359
3.9485
3.8342
3.8914
Wednesday 29 October 2014 (29/10/2014)
3.9871
3.9474
3.9889
3.9063
3.9476
Tuesday 28 October 2014 (28/10/2014)
4.0637
3.9878
4.0693
3.9746
4.0220
Monday 27 October 2014 (27/10/2014)
3.9090
4.0637
4.1118
3.9083
4.0101
Friday 24 October 2014 (24/10/2014)
4.0114
3.9637
4.0178
3.9402
3.9790
Thursday 23 October 2014 (23/10/2014)
3.9822
4.0114
4.0329
3.9750
4.0040
Wednesday 22 October 2014 (22/10/2014)
3.9857
3.9822
4.0024
3.9669
3.9847
Tuesday 21 October 2014 (21/10/2014)
3.9690
3.9857
4.0353
3.9662
4.0008
Monday 20 October 2014 (20/10/2014)
3.9362
4.0229
4.0234
3.9170
3.9702
Friday 17 October 2014 (17/10/2014)
3.9785
3.9177
3.9832
3.9097
3.9465
Thursday 16 October 2014 (16/10/2014)
3.9385
3.9743
4.0006
3.9179
3.9593
Wednesday 15 October 2014 (15/10/2014)
3.8244
3.9390
3.9434
3.8056
3.8745
Tuesday 14 October 2014 (14/10/2014)
3.8530
3.8249
3.8530
3.8059
3.8295
Monday 13 October 2014 (13/10/2014)
3.9051
3.8496
3.9183
3.8266
3.8725
Friday 10 October 2014 (10/10/2014)
3.8561
3.9041
3.9046
3.8419
3.8733
Thursday 9 October 2014 (09/10/2014)
3.8438
3.8561
3.8744
3.8349
3.8547
Wednesday 8 October 2014 (08/10/2014)
3.8591
3.8435
3.9037
3.8238
3.8638
Tuesday 7 October 2014 (07/10/2014)
3.9116
3.8589
3.9244
3.8421
3.8833
Monday 6 October 2014 (06/10/2014)
3.9283
3.9111
3.9327
3.8142
3.8735
Friday 3 October 2014 (03/10/2014)
4.0287
3.9283
4.0631
3.9276
3.9954
Thursday 2 October 2014 (02/10/2014)
4.0219
4.0287
4.0349
3.9834
4.0092
Wednesday 1 October 2014 (01/10/2014)
3.9683
4.0222
4.0265
3.9481
3.9873

September

Tuesday 30 September 2014 (30/09/2014)
3.9852
3.9706
3.9908
3.9604
3.9756
Monday 29 September 2014 (29/09/2014)
3.9327
3.9855
4.0184
3.9176
3.9680
Friday 26 September 2014 (26/09/2014)
3.9572
3.9238
3.9785
3.9174
3.9480
Thursday 25 September 2014 (25/09/2014)
3.8950
3.9563
3.9684
3.8795
3.9240
Wednesday 24 September 2014 (24/09/2014)
3.9534
3.8916
3.9703
3.8916
3.9310
Tuesday 23 September 2014 (23/09/2014)
3.9241
3.9527
3.9564
3.9066
3.9315
Monday 22 September 2014 (22/09/2014)
3.8587
3.9251
3.9251
3.8582
3.8917
Friday 19 September 2014 (19/09/2014)
3.8865
3.8710
3.9194
3.8511
3.8853
Thursday 18 September 2014 (18/09/2014)
3.8353
3.8863
3.8908
3.8317
3.8613
Wednesday 17 September 2014 (17/09/2014)
3.7864
3.8362
3.8422
3.7843
3.8133
Tuesday 16 September 2014 (16/09/2014)
3.7984
3.7844
3.8117
3.7765
3.7941
Monday 15 September 2014 (15/09/2014)
3.7998
3.7985
3.8288
3.7871
3.8080
Friday 12 September 2014 (12/09/2014)
3.7211
3.8052
3.8110
3.7211
3.7661
Thursday 11 September 2014 (11/09/2014)
3.7216
3.7191
3.7457
3.7049
3.7253
Wednesday 10 September 2014 (10/09/2014)
3.6823
3.7218
3.7246
3.6689
3.6968
Tuesday 9 September 2014 (09/09/2014)
3.6507
3.6831
3.6866
3.6349
3.6608
Monday 8 September 2014 (08/09/2014)
3.6342
3.6508
3.6600
3.6151
3.6376
Friday 5 September 2014 (05/09/2014)
3.6536
3.6679
3.6694
3.6445
3.6570
Thursday 4 September 2014 (04/09/2014)
3.6779
3.6551
3.6877
3.6542
3.6710
Wednesday 3 September 2014 (03/09/2014)
3.6984
3.6777
3.7028
3.6656
3.6842
Tuesday 2 September 2014 (02/09/2014)
3.7312
3.6985
3.7325
3.6897
3.7111
Monday 1 September 2014 (01/09/2014)
3.7109
3.7313
3.7813
3.7109
3.7461

August

Friday 29 August 2014 (29/08/2014)
3.7154
3.7110
3.7364
3.6991
3.7178
Thursday 28 August 2014 (28/08/2014)
3.7253
3.7203
3.7678
3.7119
3.7399
Wednesday 27 August 2014 (27/08/2014)
3.7543
3.7260
3.7585
3.7201
3.7393
Tuesday 26 August 2014 (26/08/2014)
3.7816
3.7546
3.7986
3.7424
3.7705
Monday 25 August 2014 (25/08/2014)
3.7677
3.7816
3.7969
3.7661
3.7815
Friday 22 August 2014 (22/08/2014)
3.7504
3.7759
3.7857
3.7358
3.7608
Thursday 21 August 2014 (21/08/2014)
3.7630
3.7618
3.7630
3.7363
3.7497
Wednesday 20 August 2014 (20/08/2014)
3.7510
3.7627
3.7627
3.7309
3.7468
Tuesday 19 August 2014 (19/08/2014)
3.7873
3.7513
3.7873
3.7340
3.7607
Monday 18 August 2014 (18/08/2014)
3.7836
3.7875
3.7899
3.7731
3.7815
Friday 15 August 2014 (15/08/2014)
3.7913
3.7734
3.7982
3.7721
3.7852
Thursday 14 August 2014 (14/08/2014)
3.8078
3.7913
3.8156
3.7785
3.7971
Wednesday 13 August 2014 (13/08/2014)
3.8234
3.8082
3.8373
3.7843
3.8108
Tuesday 12 August 2014 (12/08/2014)
3.8240
3.8236
3.8376
3.8139
3.8258
Monday 11 August 2014 (11/08/2014)
3.8289
3.8243
3.8563
3.8117
3.8340
Friday 8 August 2014 (08/08/2014)
3.8602
3.8547
3.8726
3.8290
3.8508
Thursday 7 August 2014 (07/08/2014)
3.8380
3.8603
3.8686
3.8266
3.8476
Wednesday 6 August 2014 (06/08/2014)
3.8589
3.8359
3.8647
3.8273
3.8460
Tuesday 5 August 2014 (05/08/2014)
3.8094
3.8589
3.8589
3.8076
3.8333
Monday 4 August 2014 (04/08/2014)
3.8149
3.8094
3.8163
3.7899
3.8031
Friday 1 August 2014 (01/08/2014)
3.8231
3.8145
3.8400
3.7919
3.8160

July

Thursday 31 July 2014 (31/07/2014)
3.8068
3.8238
3.8390
3.7774
3.8082
Wednesday 30 July 2014 (30/07/2014)
3.7794
3.8069
3.8173
3.7755
3.7964
Tuesday 29 July 2014 (29/07/2014)
3.7776
3.7813
3.7873
3.7659
3.7766
Monday 28 July 2014 (28/07/2014)
3.7878
3.7776
3.7965
3.7567
3.7766
Friday 25 July 2014 (25/07/2014)
3.7699
3.7837
3.7913
3.7661
3.7787
Thursday 24 July 2014 (24/07/2014)
3.7830
3.7699
3.7961
3.7641
3.7801
Wednesday 23 July 2014 (23/07/2014)
3.7767
3.7821
3.7879
3.7675
3.7777
Tuesday 22 July 2014 (22/07/2014)
3.7943
3.7753
3.8098
3.7671
3.7885
Monday 21 July 2014 (21/07/2014)
3.8234
3.7958
3.8255
3.7864
3.8060
Friday 18 July 2014 (18/07/2014)
3.8497
3.8058
3.8743
3.8051
3.8397
Thursday 17 July 2014 (17/07/2014)
3.8094
3.8721
3.8748
3.7825
3.8287
Wednesday 16 July 2014 (16/07/2014)
3.7998
3.8095
3.8169
3.7954
3.8062
Tuesday 15 July 2014 (15/07/2014)
3.7901
3.7997
3.8188
3.7713
3.7951
Monday 14 July 2014 (14/07/2014)
3.8029
3.7901
3.8132
3.7764
3.7948
Friday 11 July 2014 (11/07/2014)
3.8022
3.8031
3.8139
3.7979
3.8059
Thursday 10 July 2014 (10/07/2014)
3.7968
3.8059
3.8120
3.7889
3.8005
Wednesday 9 July 2014 (09/07/2014)
3.7902
3.7970
3.8010
3.7851
3.7931
Tuesday 8 July 2014 (08/07/2014)
3.8017
3.7898
3.8169
3.7844
3.8007
Monday 7 July 2014 (07/07/2014)
3.8001
3.8089
3.8094
3.7811
3.7953
Friday 4 July 2014 (04/07/2014)
3.8040
3.8041
3.8169
3.7865
3.8017
Thursday 3 July 2014 (03/07/2014)
3.8155
3.7969
3.8385
3.7930
3.8158
Wednesday 2 July 2014 (02/07/2014)
3.7766
3.8192
3.8206
3.7766
3.7986
Tuesday 1 July 2014 (01/07/2014)
3.7886
3.7768
3.8127
3.7713
3.7920

June

Monday 30 June 2014 (30/06/2014)
3.7369
3.7879
3.7897
3.7322
3.7610
Friday 27 June 2014 (27/06/2014)
3.7409
3.7500
3.7629
3.7334
3.7482
Thursday 26 June 2014 (26/06/2014)
3.7498
3.7404
3.7769
3.7342
3.7556
Wednesday 25 June 2014 (25/06/2014)
3.7790
3.7493
3.7790
3.7391
3.7591
Tuesday 24 June 2014 (24/06/2014)
3.7838
3.7799
3.7838
3.7659
3.7749
Monday 23 June 2014 (23/06/2014)
3.8012
3.7836
3.8070
3.7709
3.7890
Friday 20 June 2014 (20/06/2014)
3.8135
3.7957
3.8159
3.7866
3.8013
Thursday 19 June 2014 (19/06/2014)
3.7850
3.8142
3.8145
3.7775
3.7960
Wednesday 18 June 2014 (18/06/2014)
3.8373
3.7847
3.8505
3.7806
3.8156
Tuesday 17 June 2014 (17/06/2014)
3.7968
3.8371
3.8392
3.7893
3.8143
Monday 16 June 2014 (16/06/2014)
3.7759
3.7964
3.7994
3.7711
3.7853
Friday 13 June 2014 (13/06/2014)
3.7785
3.7738
3.8080
3.7738
3.7909
Thursday 12 June 2014 (12/06/2014)
3.7541
3.7779
3.7817
3.7498
3.7658
Wednesday 11 June 2014 (11/06/2014)
3.7285
3.7516
3.7549
3.7214
3.7382
Tuesday 10 June 2014 (10/06/2014)
3.7428
3.7291
3.7518
3.7237
3.7378
Monday 9 June 2014 (09/06/2014)
3.7729
3.7420
3.7879
3.7372
3.7626
Friday 6 June 2014 (06/06/2014)
3.8040
3.7772
3.8209
3.7601
3.7905
Thursday 5 June 2014 (05/06/2014)
3.8137
3.8037
3.8281
3.7996
3.8139
Wednesday 4 June 2014 (04/06/2014)
3.8197
3.8142
3.8368
3.8003
3.8186
Tuesday 3 June 2014 (03/06/2014)
3.8129
3.8205
3.8213
3.7808
3.8011
Monday 2 June 2014 (02/06/2014)
3.7580
3.8103
3.8121
3.7485
3.7803

May

Friday 30 May 2014 (30/05/2014)
3.7169
3.7574
3.7675
3.7167
3.7421
Thursday 29 May 2014 (29/05/2014)
3.7305
3.7167
3.7420
3.7062
3.7241
Wednesday 28 May 2014 (28/05/2014)
3.7641
3.7325
3.7648
3.7311
3.7480
Tuesday 27 May 2014 (27/05/2014)
3.7395
3.7641
3.7678
3.7387
3.7533
Monday 26 May 2014 (26/05/2014)
3.7387
3.7399
3.7501
3.7352
3.7427
Friday 23 May 2014 (23/05/2014)
3.7394
3.7408
3.7449
3.7246
3.7348
Thursday 22 May 2014 (22/05/2014)
3.7334
3.7387
3.7421
3.7175
3.7298
Wednesday 21 May 2014 (21/05/2014)
3.7340
3.7337
3.7456
3.7225
3.7341
Tuesday 20 May 2014 (20/05/2014)
3.7133
3.7344
3.7376
3.7063
3.7220
Monday 19 May 2014 (19/05/2014)
3.7169
3.7137
3.7416
3.7060
3.7238
Friday 16 May 2014 (16/05/2014)
3.7279
3.7237
3.7342
3.7155
3.7249
Thursday 15 May 2014 (15/05/2014)
3.6923
3.7280
3.7395
3.6913
3.7154
Wednesday 14 May 2014 (14/05/2014)
3.7263
3.6909
3.7357
3.6909
3.7133
Tuesday 13 May 2014 (13/05/2014)
3.7347
3.7254
3.7411
3.7160
3.7286
Monday 12 May 2014 (12/05/2014)
3.7284
3.7348
3.7703
3.7284
3.7494
Friday 9 May 2014 (09/05/2014)
3.7504
3.7273
3.7522
3.7273
3.7398
Thursday 8 May 2014 (08/05/2014)
3.7620
3.7499
3.7822
3.7284
3.7553
Wednesday 7 May 2014 (07/05/2014)
3.7951
3.7625
3.7959
3.7599
3.7779
Tuesday 6 May 2014 (06/05/2014)
3.7838
3.7785
3.8096
3.7524
3.7810
Monday 5 May 2014 (05/05/2014)
3.7528
3.7838
3.7929
3.7424
3.7677
Friday 2 May 2014 (02/05/2014)
3.7745
3.7532
3.7745
3.7339
3.7542
Thursday 1 May 2014 (01/05/2014)
3.7602
3.7742
3.7786
3.7592
3.7689

April

Wednesday 30 April 2014 (30/04/2014)
3.7632
3.7625
3.7802
3.7399
3.7601
Tuesday 29 April 2014 (29/04/2014)
3.7513
3.7617
3.7617
3.7167
3.7392
Monday 28 April 2014 (28/04/2014)
3.7627
3.7514
3.7818
3.7347
3.7583
Friday 25 April 2014 (25/04/2014)
3.7284
3.7663
3.7736
3.7172
3.7454
Thursday 24 April 2014 (24/04/2014)
3.7353
3.7283
3.7416
3.7188
3.7302
Wednesday 23 April 2014 (23/04/2014)
3.7685
3.7353
3.7783
3.7291
3.7537
Tuesday 22 April 2014 (22/04/2014)
3.7574
3.7687
3.7850
3.7558
3.7704
Monday 21 April 2014 (21/04/2014)
3.7567
3.7567
3.7611
3.7562
3.7587
Friday 18 April 2014 (18/04/2014)
3.7836
3.7607
3.7843
3.7553
3.7698
Thursday 17 April 2014 (17/04/2014)
3.7641
3.7836
3.7883
3.7512
3.7698
Wednesday 16 April 2014 (16/04/2014)
3.7416
3.7638
3.7690
3.7363
3.7527
Tuesday 15 April 2014 (15/04/2014)
3.7033
3.7414
3.7467
3.6998
3.7233
Monday 14 April 2014 (14/04/2014)
3.7092
3.7030
3.7128
3.6869
3.6999
Friday 11 April 2014 (11/04/2014)
3.6752
3.7009
3.7188
3.6722
3.6955
Thursday 10 April 2014 (10/04/2014)
3.6925
3.6747
3.7030
3.6653
3.6842
Wednesday 9 April 2014 (09/04/2014)
3.6767
3.6924
3.7247
3.6755
3.7001
Tuesday 8 April 2014 (08/04/2014)
3.6766
3.6770
3.7188
3.6728
3.6958
Monday 7 April 2014 (07/04/2014)
3.7135
3.6828
3.7311
3.6751
3.7031
Friday 4 April 2014 (04/04/2014)
3.7893
3.7130
3.7923
3.7114
3.7519
Thursday 3 April 2014 (03/04/2014)
3.7742
3.7889
3.7918
3.7673
3.7796
Wednesday 2 April 2014 (02/04/2014)
3.7689
3.7741
3.7874
3.7402
3.7638
Tuesday 1 April 2014 (01/04/2014)
3.7766
3.7687
3.7914
3.7522
3.7718

March

Monday 31 March 2014 (31/03/2014)
3.7598
3.7852
3.7864
3.7537
3.7701
Friday 28 March 2014 (28/03/2014)
3.7576
3.7665
3.7750
3.7416
3.7583
Thursday 27 March 2014 (27/03/2014)
3.8322
3.7538
3.8452
3.7538
3.7995
Wednesday 26 March 2014 (26/03/2014)
3.8099
3.8189
3.8352
3.7959
3.8156
Tuesday 25 March 2014 (25/03/2014)
3.8317
3.8187
3.8554
3.8017
3.8286
Monday 24 March 2014 (24/03/2014)
3.8306
3.8324
3.8482
3.8216
3.8349
Friday 21 March 2014 (21/03/2014)
3.8397
3.8335
3.8457
3.8229
3.8343
Thursday 20 March 2014 (20/03/2014)
3.8837
3.8394
3.8892
3.8353
3.8623
Wednesday 19 March 2014 (19/03/2014)
3.8886
3.8852
3.8934
3.8582
3.8758
Tuesday 18 March 2014 (18/03/2014)
3.9082
3.8874
3.9138
3.8740
3.8939
Monday 17 March 2014 (17/03/2014)
3.9425
3.9077
3.9428
3.8917
3.9173
Friday 14 March 2014 (14/03/2014)
3.9296
3.9087
3.9430
3.9052
3.9241
Thursday 13 March 2014 (13/03/2014)
3.9151
3.9290
3.9420
3.9057
3.9239
Wednesday 12 March 2014 (12/03/2014)
3.9256
3.9157
3.9451
3.9010
3.9231
Tuesday 11 March 2014 (11/03/2014)
3.9112
3.9030
3.9259
3.8909
3.9084
Monday 10 March 2014 (10/03/2014)
3.9179
3.9028
3.9253
3.8742
3.8998
Friday 7 March 2014 (07/03/2014)
3.8894
3.9169
3.9295
3.8626
3.8961
Thursday 6 March 2014 (06/03/2014)
3.8749
3.8884
3.8940
3.8479
3.8710
Wednesday 5 March 2014 (05/03/2014)
3.9033
3.8764
3.9187
3.8740
3.8964
Tuesday 4 March 2014 (04/03/2014)
3.9147
3.9031
3.9228
3.8961
3.9095
Monday 3 March 2014 (03/03/2014)
3.9195
3.9131
3.9363
3.9043
3.9203

February

Friday 28 February 2014 (28/02/2014)
3.8684
3.9268
3.9295
3.8648
3.8972
Thursday 27 February 2014 (27/02/2014)
3.9193
3.8694
3.9254
3.8694
3.8974
Wednesday 26 February 2014 (26/02/2014)
3.9017
3.9150
3.9224
3.8917
3.9071
Tuesday 25 February 2014 (25/02/2014)
3.8991
3.8956
3.9161
3.8894
3.9028
Monday 24 February 2014 (24/02/2014)
3.9148
3.8985
3.9211
3.8727
3.8969
Friday 21 February 2014 (21/02/2014)
3.9473
3.9046
3.9647
3.9046
3.9347
Thursday 20 February 2014 (20/02/2014)
3.9940
3.9484
3.9983
3.9373
3.9678
Wednesday 19 February 2014 (19/02/2014)
3.9876
3.9922
4.0201
3.9842
4.0022
Tuesday 18 February 2014 (18/02/2014)
3.9919
3.9949
4.0132
3.9804
3.9968
Monday 17 February 2014 (17/02/2014)
4.0149
3.9922
4.0210
3.9796
4.0003
Friday 14 February 2014 (14/02/2014)
4.0022
4.0097
4.0191
3.9852
4.0022
Thursday 13 February 2014 (13/02/2014)
3.9940
4.0029
4.0489
3.9856
4.0173
Wednesday 12 February 2014 (12/02/2014)
3.9549
3.9938
4.0264
3.9488
3.9876
Tuesday 11 February 2014 (11/02/2014)
3.9385
3.9549
3.9757
3.9370
3.9564
Monday 10 February 2014 (10/02/2014)
3.9049
3.9386
3.9525
3.9044
3.9285
Friday 7 February 2014 (07/02/2014)
3.8991
3.9088
3.9221
3.8812
3.9017
Thursday 6 February 2014 (06/02/2014)
3.9067
3.8993
3.9335
3.8863
3.9099
Wednesday 5 February 2014 (05/02/2014)
3.9318
3.9063
3.9405
3.9063
3.9234
Tuesday 4 February 2014 (04/02/2014)
3.9709
3.9321
3.9939
3.9224
3.9582
Monday 3 February 2014 (03/02/2014)
3.9607
3.9722
3.9780
3.9249
3.9515

January

Friday 31 January 2014 (31/01/2014)
3.9753
3.9632
4.0122
3.9611
3.9867
Thursday 30 January 2014 (30/01/2014)
4.0413
3.9760
4.0438
3.9700
4.0069
Wednesday 29 January 2014 (29/01/2014)
4.0265
4.0403
4.0552
4.0198
4.0375
Tuesday 28 January 2014 (28/01/2014)
3.9939
4.0265
4.0304
3.9789
4.0047
Monday 27 January 2014 (27/01/2014)
3.9602
3.9941
4.0258
3.9563
3.9911
Friday 24 January 2014 (24/01/2014)
3.9861
3.9613
4.0233
3.9492
3.9863
Thursday 23 January 2014 (23/01/2014)
3.9347
3.9850
3.9997
3.9296
3.9647
Wednesday 22 January 2014 (22/01/2014)
3.8842
3.9341
3.9358
3.8841
3.9100
Tuesday 21 January 2014 (21/01/2014)
3.8461
3.8844
3.8973
3.8334
3.8654
Monday 20 January 2014 (20/01/2014)
3.8597
3.8461
3.8597
3.8294
3.8446
Friday 17 January 2014 (17/01/2014)
3.8712
3.8451
3.8893
3.8450
3.8672
Thursday 16 January 2014 (16/01/2014)
3.8580
3.8724
3.8842
3.8331
3.8587
Wednesday 15 January 2014 (15/01/2014)
3.8717
3.8582
3.8726
3.8377
3.8552
Tuesday 14 January 2014 (14/01/2014)
3.8482
3.8724
3.8926
3.8449
3.8688
Monday 13 January 2014 (13/01/2014)
3.8893
3.8476
3.9330
3.8292
3.8811
Friday 10 January 2014 (10/01/2014)
3.9597
3.8870
3.9609
3.8845
3.9227
Thursday 9 January 2014 (09/01/2014)
3.9301
3.9604
3.9604
3.9281
3.9443
Wednesday 8 January 2014 (08/01/2014)
3.8896
3.9310
3.9423
3.8833
3.9128
Tuesday 7 January 2014 (07/01/2014)
3.8993
3.8907
3.9026
3.8634
3.8830
Monday 6 January 2014 (06/01/2014)
3.9088
3.8984
3.9135
3.8936
3.9036
Friday 3 January 2014 (03/01/2014)
3.9330
3.9105
3.9375
3.8899
3.9137
Thursday 2 January 2014 (02/01/2014)
3.9141
3.9330
3.9746
3.9105
3.9426
Wednesday 1 January 2014 (01/01/2014)
3.9123
3.9132
3.9148
3.9081
3.9115