British Pound-Bolivian Boliviano History: 2024

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 9.2984, reached on 01/10/2024

The lowest level of 2024 was 8.6296 reached 15/04/2024

The average level of 2024 was 8.8308

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BOB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
8.6706
8.6706
8.6706
8.6706
8.6706
Monday 30 December 2024 (30/12/2024)
8.7353
8.7353
8.7353
8.7353
8.7353
Tuesday 24 December 2024 (24/12/2024)
8.6627
8.6627
8.6627
8.6627
8.6627
Monday 23 December 2024 (23/12/2024)
8.6803
8.6803
8.6803
8.6803
8.6803
Friday 20 December 2024 (20/12/2024)
8.6409
8.6409
8.6409
8.6409
8.6409
Thursday 19 December 2024 (19/12/2024)
8.7095
8.7095
8.7095
8.7095
8.7095
Wednesday 18 December 2024 (18/12/2024)
8.7735
8.7866
8.7866
8.7735
8.7800
Tuesday 17 December 2024 (17/12/2024)
8.7734
8.7734
8.7734
8.7734
8.7734
Monday 16 December 2024 (16/12/2024)
8.7679
8.7679
8.7679
8.7679
8.7679
Friday 13 December 2024 (13/12/2024)
8.7333
8.7333
8.7333
8.7333
8.7333
Thursday 12 December 2024 (12/12/2024)
8.8008
8.8008
8.8008
8.8008
8.8008
Wednesday 11 December 2024 (11/12/2024)
8.7975
8.7975
8.7975
8.7975
8.7975
Tuesday 10 December 2024 (10/12/2024)
8.8136
8.8136
8.8136
8.8136
8.8136
Monday 9 December 2024 (09/12/2024)
8.8261
8.8261
8.8261
8.8261
8.8261
Friday 6 December 2024 (06/12/2024)
8.8285
8.8285
8.8285
8.8285
8.8285
Thursday 5 December 2024 (05/12/2024)
8.7665
8.7956
8.7956
8.7665
8.7810
Wednesday 4 December 2024 (04/12/2024)
8.7509
8.7664
8.7664
8.7509
8.7587
Tuesday 3 December 2024 (03/12/2024)
8.7497
8.7497
8.7497
8.7497
8.7497
Monday 2 December 2024 (02/12/2024)
8.7756
8.7756
8.7756
8.7756
8.7756

November

Friday 29 November 2024 (29/11/2024)
8.7771
8.7771
8.7771
8.7771
8.7771
Thursday 28 November 2024 (28/11/2024)
8.7502
8.7502
8.7502
8.7502
8.7502
Wednesday 27 November 2024 (27/11/2024)
8.7190
8.7190
8.7190
8.7190
8.7190
Tuesday 26 November 2024 (26/11/2024)
8.6857
8.6857
8.6857
8.6857
8.6857
Monday 25 November 2024 (25/11/2024)
8.7123
8.7123
8.7123
8.7123
8.7123
Friday 22 November 2024 (22/11/2024)
8.6488
8.6488
8.6488
8.6488
8.6488
Thursday 21 November 2024 (21/11/2024)
8.7732
8.7301
8.7732
8.7301
8.7516
Wednesday 20 November 2024 (20/11/2024)
8.7735
8.7735
8.7735
8.7735
8.7735
Tuesday 19 November 2024 (19/11/2024)
8.7618
8.7618
8.7618
8.7618
8.7618
Monday 18 November 2024 (18/11/2024)
8.7262
8.7262
8.7262
8.7262
8.7262
Friday 15 November 2024 (15/11/2024)
8.7675
8.7675
8.7675
8.7675
8.7675
Thursday 14 November 2024 (14/11/2024)
8.7414
8.7414
8.7414
8.7414
8.7414
Wednesday 13 November 2024 (13/11/2024)
8.8160
8.8161
8.8161
8.8160
8.8160
Tuesday 12 November 2024 (12/11/2024)
8.8958
8.8958
8.8958
8.8958
8.8958
Monday 11 November 2024 (11/11/2024)
8.9360
8.9360
8.9360
8.9360
8.9360
Friday 8 November 2024 (08/11/2024)
8.9821
8.9821
8.9821
8.9821
8.9821
Thursday 7 November 2024 (07/11/2024)
8.9673
8.9673
8.9673
8.9673
8.9673
Wednesday 6 November 2024 (06/11/2024)
8.8874
8.8874
8.8874
8.8874
8.8874
Tuesday 5 November 2024 (05/11/2024)
8.9747
8.9747
8.9747
8.9747
8.9747
Monday 4 November 2024 (04/11/2024)
8.9843
8.9843
8.9843
8.9843
8.9843
Friday 1 November 2024 (01/11/2024)
8.9627
8.9627
8.9627
8.9627
8.9627

October

Thursday 31 October 2024 (31/10/2024)
8.9648
8.9648
8.9648
8.9648
8.9648
Wednesday 30 October 2024 (30/10/2024)
8.9733
8.9627
8.9733
8.9627
8.9680
Tuesday 29 October 2024 (29/10/2024)
8.9732
8.9732
8.9732
8.9732
8.9732
Monday 28 October 2024 (28/10/2024)
8.9744
8.9744
8.9744
8.9744
8.9744
Friday 25 October 2024 (25/10/2024)
8.9715
8.9715
8.9715
8.9715
8.9715
Thursday 24 October 2024 (24/10/2024)
8.9678
8.9678
8.9678
8.9678
8.9678
Wednesday 23 October 2024 (23/10/2024)
8.9635
8.9635
8.9635
8.9635
8.9635
Tuesday 22 October 2024 (22/10/2024)
8.9701
8.9701
8.9701
8.9701
8.9701
Wednesday 16 October 2024 (16/10/2024)
8.9936
8.9936
8.9936
8.9936
8.9936
Thursday 10 October 2024 (10/10/2024)
9.0468
9.0413
9.0468
9.0413
9.0441
Tuesday 1 October 2024 (01/10/2024)
9.2984
9.2024
9.2984
9.2024
9.2504

September

Tuesday 17 September 2024 (17/09/2024)
9.0841
9.1294
9.1294
9.0841
9.1068
Monday 16 September 2024 (16/09/2024)
9.0787
9.0787
9.0787
9.0787
9.0787
Wednesday 11 September 2024 (11/09/2024)
9.0493
9.0440
9.0493
9.0440
9.0467

August

Monday 26 August 2024 (26/08/2024)
9.0726
9.1170
9.1170
9.0726
9.0948
Thursday 22 August 2024 (22/08/2024)
9.0711
9.0711
9.0711
9.0711
9.0711
Wednesday 21 August 2024 (21/08/2024)
9.0140
9.0140
9.0140
9.0140
9.0140
Tuesday 20 August 2024 (20/08/2024)
8.9875
8.9875
8.9875
8.9875
8.9875
Monday 19 August 2024 (19/08/2024)
8.9198
8.9477
8.9477
8.9198
8.9338

July

Wednesday 31 July 2024 (31/07/2024)
8.8842
8.8746
8.8842
8.8746
8.8794
Thursday 25 July 2024 (25/07/2024)
8.9195
8.8960
8.9195
8.8960
8.9078
Monday 22 July 2024 (22/07/2024)
8.9251
8.9435
8.9435
8.9251
8.9343
Tuesday 16 July 2024 (16/07/2024)
8.9602
8.9602
8.9602
8.9602
8.9602
Monday 15 July 2024 (15/07/2024)
8.9675
8.9675
8.9675
8.9675
8.9675
Thursday 11 July 2024 (11/07/2024)
8.8521
8.8930
8.8930
8.8521
8.8725
Tuesday 9 July 2024 (09/07/2024)
8.8526
8.8526
8.8526
8.8526
8.8526
Wednesday 3 July 2024 (03/07/2024)
8.7366
8.7750
8.7750
8.7366
8.7558
Monday 1 July 2024 (01/07/2024)
8.7575
8.7575
8.7575
8.7575
8.7575

June

Thursday 20 June 2024 (20/06/2024)
8.7697
8.7697
8.7697
8.7697
8.7697
Wednesday 19 June 2024 (19/06/2024)
8.7676
8.7966
8.7966
8.7676
8.7821
Tuesday 11 June 2024 (11/06/2024)
8.7728
8.8111
8.8111
8.7728
8.7919
Wednesday 5 June 2024 (05/06/2024)
8.8141
8.8275
8.8275
8.8141
8.8208

May

Wednesday 29 May 2024 (29/05/2024)
8.8283
8.8092
8.8283
8.8092
8.8187
Wednesday 22 May 2024 (22/05/2024)
8.7865
8.7919
8.7919
8.7865
8.7892
Tuesday 21 May 2024 (21/05/2024)
8.7861
8.7861
8.7861
8.7861
8.7861
Monday 20 May 2024 (20/05/2024)
8.7790
8.7790
8.7790
8.7790
8.7790
Monday 13 May 2024 (13/05/2024)
8.6592
8.6633
8.6633
8.6592
8.6612
Monday 6 May 2024 (06/05/2024)
8.6897
8.6904
8.6904
8.6897
8.6901

April

Monday 29 April 2024 (29/04/2024)
8.6779
8.6781
8.6781
8.6779
8.6780
Monday 15 April 2024 (15/04/2024)
8.6426
8.6296
8.6426
8.6296
8.6361
Tuesday 9 April 2024 (09/04/2024)
8.7228
8.7663
8.7663
8.7228
8.7446
Monday 8 April 2024 (08/04/2024)
8.7213
8.7213
8.7213
8.7213
8.7213
Thursday 4 April 2024 (04/04/2024)
8.6887
8.7462
8.7462
8.6887
8.7174
Wednesday 3 April 2024 (03/04/2024)
8.6888
8.6888
8.6888
8.6888
8.6888

March

Thursday 28 March 2024 (28/03/2024)
8.7201
8.7188
8.7201
8.7188
8.7194
Tuesday 26 March 2024 (26/03/2024)
8.7743
8.7743
8.7743
8.7743
8.7743
Wednesday 20 March 2024 (20/03/2024)
8.7678
8.7678
8.7678
8.7678
8.7678
Monday 18 March 2024 (18/03/2024)
8.8058
8.8058
8.8058
8.8058
8.8058
Thursday 14 March 2024 (14/03/2024)
8.8491
8.8491
8.8491
8.8491
8.8491
Wednesday 13 March 2024 (13/03/2024)
8.8766
8.8766
8.8766
8.8766
8.8766
Friday 8 March 2024 (08/03/2024)
8.8085
8.8687
8.8687
8.8085
8.8386

February

Wednesday 28 February 2024 (28/02/2024)
8.7402
8.7402
8.7402
8.7402
8.7402
Wednesday 21 February 2024 (21/02/2024)
8.7060
8.7188
8.7188
8.7060
8.7124
Friday 16 February 2024 (16/02/2024)
8.6670
8.7037
8.7037
8.6670
8.6853
Monday 12 February 2024 (12/02/2024)
8.7126
8.7167
8.7167
8.7126
8.7147
Thursday 8 February 2024 (08/02/2024)
8.7270
8.7435
8.7435
8.7270
8.7353

January

Wednesday 31 January 2024 (31/01/2024)
8.7622
8.7681
8.7681
8.7622
8.7652
Tuesday 23 January 2024 (23/01/2024)
8.7908
8.7792
8.7908
8.7792
8.7850
Monday 22 January 2024 (22/01/2024)
8.7680
8.7907
8.7907
8.7680
8.7793
Tuesday 9 January 2024 (09/01/2024)
8.7883
8.7883
8.7883
8.7883
8.7883
Monday 8 January 2024 (08/01/2024)
8.7649
8.7649
8.7649
8.7649
8.7649
Tuesday 2 January 2024 (02/01/2024)
8.8059
8.8059
8.8059
8.8059
8.8059