British Pound-Bolivian Boliviano History: 2020
Go
Set AlertDaily GBP/BOB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 9.1892, reached on 24/12/2020
The lowest level of 2020 was 7.7006 reached 24/03/2020
The average level of 2020 was 8.6394
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/BOB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9.1326 | 9.1745 | 9.1745 | 9.1326 | 9.1535 |
| Wednesday 30 December 2020 (30/12/2020) | 9.0691 | 9.1337 | 9.1337 | 9.0691 | 9.1014 |
| Tuesday 29 December 2020 (29/12/2020) | 9.0485 | 9.0746 | 9.0746 | 9.0485 | 9.0616 |
| Monday 28 December 2020 (28/12/2020) | 9.1521 | 9.0755 | 9.1521 | 9.0755 | 9.1138 |
| Friday 25 December 2020 (25/12/2020) | 9.1740 | 9.1740 | 9.1740 | 9.1740 | 9.1740 |
| Thursday 24 December 2020 (24/12/2020) | 9.0700 | 9.1892 | 9.1892 | 9.0700 | 9.1296 |
| Wednesday 23 December 2020 (23/12/2020) | 9.0490 | 9.0042 | 9.0490 | 9.0042 | 9.0266 |
| Tuesday 22 December 2020 (22/12/2020) | 8.9755 | 9.0141 | 9.0141 | 8.9755 | 8.9948 |
| Monday 21 December 2020 (21/12/2020) | 9.0390 | 8.9232 | 9.0390 | 8.9232 | 8.9811 |
| Friday 18 December 2020 (18/12/2020) | 9.1109 | 9.1060 | 9.1109 | 9.1060 | 9.1085 |
| Thursday 17 December 2020 (17/12/2020) | 9.1130 | 9.1673 | 9.1673 | 9.1047 | 9.1360 |
| Wednesday 16 December 2020 (16/12/2020) | 9.0518 | 9.1149 | 9.1149 | 9.0518 | 9.0833 |
| Tuesday 15 December 2020 (15/12/2020) | 9.0011 | 9.0008 | 9.0011 | 9.0008 | 9.0009 |
| Monday 14 December 2020 (14/12/2020) | 8.9182 | 9.0659 | 9.0659 | 8.9182 | 8.9921 |
| Friday 11 December 2020 (11/12/2020) | 8.8929 | 8.8364 | 8.8929 | 8.8364 | 8.8647 |
| Thursday 10 December 2020 (10/12/2020) | 9.0077 | 8.9180 | 9.0077 | 8.9180 | 8.9629 |
| Wednesday 9 December 2020 (09/12/2020) | 8.9673 | 9.0379 | 9.0379 | 8.9673 | 9.0026 |
| Tuesday 8 December 2020 (08/12/2020) | 8.9664 | 8.9348 | 8.9664 | 8.9348 | 8.9506 |
| Monday 7 December 2020 (07/12/2020) | 9.0645 | 8.9021 | 9.0645 | 8.9021 | 8.9833 |
| Friday 4 December 2020 (04/12/2020) | 9.0559 | 9.0706 | 9.0706 | 9.0559 | 9.0633 |
| Thursday 3 December 2020 (03/12/2020) | 8.9489 | 9.0624 | 9.0624 | 8.9489 | 9.0056 |
| Wednesday 2 December 2020 (02/12/2020) | 8.9616 | 8.9768 | 8.9768 | 8.9361 | 8.9565 |
| Tuesday 1 December 2020 (01/12/2020) | 9.0079 | 8.9845 | 9.0079 | 8.9845 | 8.9962 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.9490 | 8.9852 | 8.9852 | 8.9490 | 8.9671 |
| Friday 27 November 2020 (27/11/2020) | 8.9790 | 8.9767 | 8.9790 | 8.9767 | 8.9778 |
| Thursday 26 November 2020 (26/11/2020) | 8.9769 | 8.9816 | 8.9816 | 8.9769 | 8.9793 |
| Wednesday 25 November 2020 (25/11/2020) | 8.9752 | 8.9645 | 8.9752 | 8.9645 | 8.9699 |
| Tuesday 24 November 2020 (24/11/2020) | 9.0126 | 8.9866 | 9.0126 | 8.9866 | 8.9996 |
| Monday 23 November 2020 (23/11/2020) | 8.9484 | 8.9946 | 8.9946 | 8.9484 | 8.9715 |
| Friday 20 November 2020 (20/11/2020) | 8.8890 | 8.9202 | 8.9202 | 8.8890 | 8.9046 |
| Thursday 19 November 2020 (19/11/2020) | 8.9264 | 8.9146 | 8.9264 | 8.9146 | 8.9205 |
| Wednesday 18 November 2020 (18/11/2020) | 8.9418 | 8.9305 | 8.9418 | 8.9305 | 8.9361 |
| Tuesday 17 November 2020 (17/11/2020) | 8.8632 | 8.9365 | 8.9365 | 8.8632 | 8.8999 |
| Monday 16 November 2020 (16/11/2020) | 8.8685 | 8.8654 | 8.8685 | 8.8654 | 8.8670 |
| Friday 13 November 2020 (13/11/2020) | 8.8376 | 8.8541 | 8.8541 | 8.8376 | 8.8459 |
| Thursday 12 November 2020 (12/11/2020) | 8.8806 | 8.8628 | 8.8806 | 8.8628 | 8.8717 |
| Wednesday 11 November 2020 (11/11/2020) | 8.9023 | 8.9220 | 8.9220 | 8.9023 | 8.9121 |
| Tuesday 10 November 2020 (10/11/2020) | 8.9153 | 8.9177 | 8.9177 | 8.9153 | 8.9165 |
| Monday 9 November 2020 (09/11/2020) | 8.8592 | 8.8563 | 8.8592 | 8.8517 | 8.8555 |
| Friday 6 November 2020 (06/11/2020) | 8.8297 | 8.8369 | 8.8369 | 8.8297 | 8.8333 |
| Thursday 5 November 2020 (05/11/2020) | 8.6991 | 8.7833 | 8.7833 | 8.6991 | 8.7412 |
| Wednesday 4 November 2020 (04/11/2020) | 8.7907 | 8.7512 | 8.7907 | 8.7512 | 8.7710 |
| Tuesday 3 November 2020 (03/11/2020) | 8.7247 | 8.7477 | 8.7477 | 8.7247 | 8.7362 |
| Monday 2 November 2020 (02/11/2020) | 8.7280 | 8.7256 | 8.7280 | 8.7256 | 8.7268 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.7262 | 8.7425 | 8.7425 | 8.7262 | 8.7343 |
| Thursday 29 October 2020 (29/10/2020) | 8.7239 | 8.7324 | 8.7324 | 8.7155 | 8.7239 |
| Wednesday 28 October 2020 (28/10/2020) | 8.8138 | 8.7111 | 8.8138 | 8.7111 | 8.7624 |
| Tuesday 27 October 2020 (27/10/2020) | 8.7787 | 8.7872 | 8.7872 | 8.7787 | 8.7830 |
| Monday 26 October 2020 (26/10/2020) | 8.7724 | 8.7895 | 8.7895 | 8.7724 | 8.7810 |
| Friday 23 October 2020 (23/10/2020) | 8.8402 | 8.7918 | 8.8402 | 8.7918 | 8.8160 |
| Thursday 22 October 2020 (22/10/2020) | 8.8664 | 8.8407 | 8.8664 | 8.8407 | 8.8535 |
| Wednesday 21 October 2020 (21/10/2020) | 8.7020 | 8.8009 | 8.8009 | 8.7020 | 8.7514 |
| Tuesday 20 October 2020 (20/10/2020) | 8.7172 | 8.7153 | 8.7204 | 8.7153 | 8.7178 |
| Monday 19 October 2020 (19/10/2020) | 8.7249 | 8.7523 | 8.7523 | 8.7249 | 8.7386 |
| Friday 16 October 2020 (16/10/2020) | 8.7020 | 8.7016 | 8.7020 | 8.7016 | 8.7018 |
| Thursday 15 October 2020 (15/10/2020) | 8.7661 | 8.7257 | 8.7661 | 8.7257 | 8.7459 |
| Wednesday 14 October 2020 (14/10/2020) | 8.7542 | 8.7293 | 8.7542 | 8.7293 | 8.7417 |
| Tuesday 13 October 2020 (13/10/2020) | 8.7921 | 8.7955 | 8.7955 | 8.7921 | 8.7938 |
| Monday 12 October 2020 (12/10/2020) | 8.7683 | 8.7753 | 8.7753 | 8.7683 | 8.7718 |
| Friday 9 October 2020 (09/10/2020) | 8.7020 | 8.7146 | 8.7146 | 8.7020 | 8.7083 |
| Thursday 8 October 2020 (08/10/2020) | 8.6974 | 8.6821 | 8.6974 | 8.6821 | 8.6897 |
| Wednesday 7 October 2020 (07/10/2020) | 8.7069 | 8.6953 | 8.7164 | 8.6666 | 8.6915 |
| Tuesday 6 October 2020 (06/10/2020) | 8.7214 | 8.7046 | 8.7214 | 8.7046 | 8.7130 |
| Monday 5 October 2020 (05/10/2020) | 8.7077 | 8.7216 | 8.7216 | 8.7077 | 8.7146 |
| Friday 2 October 2020 (02/10/2020) | 8.6783 | 8.7033 | 8.7033 | 8.6783 | 8.6908 |
| Thursday 1 October 2020 (01/10/2020) | 8.6916 | 8.6665 | 8.6916 | 8.6665 | 8.6790 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.6232 | 8.6463 | 8.6463 | 8.6232 | 8.6347 |
| Tuesday 29 September 2020 (29/09/2020) | 8.6515 | 8.6571 | 8.6571 | 8.6515 | 8.6543 |
| Monday 28 September 2020 (28/09/2020) | 8.6071 | 8.6881 | 8.6881 | 8.6071 | 8.6476 |
| Friday 25 September 2020 (25/09/2020) | 8.5566 | 8.5535 | 8.5566 | 8.5535 | 8.5550 |
| Thursday 24 September 2020 (24/09/2020) | 8.5863 | 8.5738 | 8.5863 | 8.5681 | 8.5772 |
| Wednesday 23 September 2020 (23/09/2020) | 8.6271 | 8.5611 | 8.6271 | 8.5611 | 8.5941 |
| Tuesday 22 September 2020 (22/09/2020) | 8.6469 | 8.6584 | 8.6584 | 8.6469 | 8.6526 |
| Monday 21 September 2020 (21/09/2020) | 8.7124 | 8.6609 | 8.7124 | 8.6609 | 8.6866 |
| Friday 18 September 2020 (18/09/2020) | 8.7018 | 8.7480 | 8.7480 | 8.7018 | 8.7249 |
| Thursday 17 September 2020 (17/09/2020) | 8.7679 | 8.6922 | 8.7679 | 8.6922 | 8.7301 |
| Wednesday 16 September 2020 (16/09/2020) | 8.7274 | 8.7232 | 8.7319 | 8.7232 | 8.7275 |
| Tuesday 15 September 2020 (15/09/2020) | 8.6503 | 8.7025 | 8.7025 | 8.6503 | 8.6764 |
| Monday 14 September 2020 (14/09/2020) | 8.6381 | 8.6713 | 8.6713 | 8.6381 | 8.6547 |
| Friday 11 September 2020 (11/09/2020) | 8.6259 | 8.6374 | 8.6374 | 8.6259 | 8.6317 |
| Thursday 10 September 2020 (10/09/2020) | 8.7097 | 8.7627 | 8.7627 | 8.7097 | 8.7362 |
| Wednesday 9 September 2020 (09/09/2020) | 8.7527 | 8.7056 | 8.7527 | 8.7056 | 8.7292 |
| Tuesday 8 September 2020 (08/09/2020) | 8.8687 | 8.7949 | 8.8687 | 8.7949 | 8.8318 |
| Monday 7 September 2020 (07/09/2020) | 8.9495 | 8.8573 | 8.9495 | 8.8573 | 8.9034 |
| Friday 4 September 2020 (04/09/2020) | 8.9135 | 8.9570 | 8.9570 | 8.9135 | 8.9352 |
| Thursday 3 September 2020 (03/09/2020) | 8.9995 | 8.9286 | 8.9995 | 8.9286 | 8.9641 |
| Wednesday 2 September 2020 (02/09/2020) | 9.0772 | 9.0015 | 9.0772 | 9.0015 | 9.0394 |
| Tuesday 1 September 2020 (01/09/2020) | 8.9713 | 9.0809 | 9.0809 | 8.9713 | 9.0261 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.9822 | 8.9550 | 8.9822 | 8.9550 | 8.9686 |
| Friday 28 August 2020 (28/08/2020) | 8.8810 | 8.9567 | 8.9567 | 8.8810 | 8.9188 |
| Thursday 27 August 2020 (27/08/2020) | 8.8803 | 8.8853 | 8.8947 | 8.8803 | 8.8875 |
| Wednesday 26 August 2020 (26/08/2020) | 8.8382 | 8.8578 | 8.8578 | 8.8382 | 8.8480 |
| Tuesday 25 August 2020 (25/08/2020) | 8.8352 | 8.8367 | 8.8367 | 8.8352 | 8.8359 |
| Monday 24 August 2020 (24/08/2020) | 8.8210 | 8.8381 | 8.8381 | 8.8210 | 8.8295 |
| Friday 21 August 2020 (21/08/2020) | 8.8867 | 8.8623 | 8.8867 | 8.8623 | 8.8745 |
| Thursday 20 August 2020 (20/08/2020) | 8.8868 | 8.8452 | 8.8868 | 8.8452 | 8.8660 |
| Wednesday 19 August 2020 (19/08/2020) | 8.8947 | 8.8911 | 8.8967 | 8.8911 | 8.8939 |
| Tuesday 18 August 2020 (18/08/2020) | 8.8154 | 8.8969 | 8.8969 | 8.8154 | 8.8562 |
| Monday 17 August 2020 (17/08/2020) | 8.7967 | 8.8171 | 8.8171 | 8.7967 | 8.8069 |
| Friday 14 August 2020 (14/08/2020) | 8.8228 | 8.8244 | 8.8244 | 8.8228 | 8.8236 |
| Thursday 13 August 2020 (13/08/2020) | 8.7729 | 8.8267 | 8.8267 | 8.7729 | 8.7998 |
| Wednesday 12 August 2020 (12/08/2020) | 8.8300 | 8.7874 | 8.8300 | 8.7874 | 8.8087 |
| Tuesday 11 August 2020 (11/08/2020) | 8.8171 | 8.8430 | 8.8430 | 8.8168 | 8.8299 |
| Monday 10 August 2020 (10/08/2020) | 8.8220 | 8.7697 | 8.8220 | 8.7697 | 8.7959 |
| Friday 7 August 2020 (07/08/2020) | 8.8272 | 8.8113 | 8.8272 | 8.8113 | 8.8193 |
| Thursday 6 August 2020 (06/08/2020) | 8.8150 | 8.8711 | 8.8711 | 8.8150 | 8.8431 |
| Wednesday 5 August 2020 (05/08/2020) | 8.7940 | 8.8355 | 8.8355 | 8.7940 | 8.8148 |
| Tuesday 4 August 2020 (04/08/2020) | 8.7798 | 8.7927 | 8.7927 | 8.7798 | 8.7863 |
| Monday 3 August 2020 (03/08/2020) | 8.8861 | 8.7667 | 8.8861 | 8.7667 | 8.8264 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.7434 | 8.8563 | 8.8563 | 8.7434 | 8.7999 |
| Thursday 30 July 2020 (30/07/2020) | 8.7344 | 8.7607 | 8.7607 | 8.7344 | 8.7476 |
| Wednesday 29 July 2020 (29/07/2020) | 8.7194 | 8.7570 | 8.7570 | 8.7181 | 8.7376 |
| Tuesday 28 July 2020 (28/07/2020) | 8.6474 | 8.6734 | 8.6734 | 8.6474 | 8.6604 |
| Monday 27 July 2020 (27/07/2020) | 8.5513 | 8.6706 | 8.6706 | 8.5513 | 8.6109 |
| Friday 24 July 2020 (24/07/2020) | 8.5703 | 8.5734 | 8.5734 | 8.5703 | 8.5719 |
| Thursday 23 July 2020 (23/07/2020) | 8.5702 | 8.5601 | 8.5702 | 8.5601 | 8.5651 |
| Wednesday 22 July 2020 (22/07/2020) | 8.4999 | 8.5483 | 8.5483 | 8.4999 | 8.5241 |
| Tuesday 21 July 2020 (21/07/2020) | 8.5129 | 8.5450 | 8.5450 | 8.5129 | 8.5290 |
| Monday 20 July 2020 (20/07/2020) | 8.4488 | 8.4703 | 8.4703 | 8.4488 | 8.4596 |
| Friday 17 July 2020 (17/07/2020) | 8.4621 | 8.4472 | 8.4621 | 8.4472 | 8.4546 |
| Thursday 16 July 2020 (16/07/2020) | 8.4806 | 8.4335 | 8.4806 | 8.4335 | 8.4571 |
| Wednesday 15 July 2020 (15/07/2020) | 8.4290 | 8.4979 | 8.4979 | 8.4290 | 8.4634 |
| Tuesday 14 July 2020 (14/07/2020) | 8.4433 | 8.4301 | 8.4433 | 8.4301 | 8.4367 |
| Monday 13 July 2020 (13/07/2020) | 8.4932 | 8.4932 | 8.4932 | 8.4932 | 8.4932 |
| Friday 10 July 2020 (10/07/2020) | 8.5194 | 8.4888 | 8.5194 | 8.4888 | 8.5041 |
| Thursday 9 July 2020 (09/07/2020) | 8.4446 | 8.5196 | 8.5196 | 8.4446 | 8.4821 |
| Wednesday 8 July 2020 (08/07/2020) | 8.4500 | 8.4320 | 8.4500 | 8.4320 | 8.4410 |
| Tuesday 7 July 2020 (07/07/2020) | 8.3962 | 8.4048 | 8.4048 | 8.3962 | 8.4005 |
| Monday 6 July 2020 (06/07/2020) | 8.3857 | 8.4073 | 8.4073 | 8.3857 | 8.3965 |
| Friday 3 July 2020 (03/07/2020) | 8.4137 | 8.3922 | 8.4137 | 8.3922 | 8.4029 |
| Thursday 2 July 2020 (02/07/2020) | 8.3525 | 8.4136 | 8.4136 | 8.3525 | 8.3831 |
| Wednesday 1 July 2020 (01/07/2020) | 8.3149 | 8.3452 | 8.3452 | 8.3142 | 8.3297 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.3230 | 8.2529 | 8.3230 | 8.2529 | 8.2879 |
| Monday 29 June 2020 (29/06/2020) | 8.3207 | 8.3022 | 8.3207 | 8.3022 | 8.3114 |
| Friday 26 June 2020 (26/06/2020) | 8.3482 | 8.3569 | 8.3569 | 8.3482 | 8.3525 |
| Thursday 25 June 2020 (25/06/2020) | 8.3975 | 8.3715 | 8.3975 | 8.3715 | 8.3845 |
| Wednesday 24 June 2020 (24/06/2020) | 8.4239 | 8.4298 | 8.4298 | 8.4239 | 8.4268 |
| Tuesday 23 June 2020 (23/06/2020) | 8.3694 | 8.3831 | 8.3831 | 8.3694 | 8.3762 |
| Monday 22 June 2020 (22/06/2020) | 8.3236 | 8.3605 | 8.3605 | 8.3236 | 8.3420 |
| Wednesday 17 June 2020 (17/06/2020) | 8.4906 | 8.4511 | 8.4906 | 8.4511 | 8.4708 |
| Tuesday 16 June 2020 (16/06/2020) | 8.4317 | 8.5096 | 8.5096 | 8.4317 | 8.4707 |
| Monday 15 June 2020 (15/06/2020) | 8.4534 | 8.4209 | 8.4534 | 8.4209 | 8.4372 |
| Friday 12 June 2020 (12/06/2020) | 8.5167 | 8.4945 | 8.5167 | 8.4945 | 8.5056 |
| Thursday 11 June 2020 (11/06/2020) | 8.5573 | 8.5332 | 8.5573 | 8.5332 | 8.5453 |
| Wednesday 10 June 2020 (10/06/2020) | 8.5283 | 8.5788 | 8.5943 | 8.5283 | 8.5613 |
| Tuesday 9 June 2020 (09/06/2020) | 8.5547 | 8.5216 | 8.5547 | 8.5216 | 8.5382 |
| Monday 8 June 2020 (08/06/2020) | 8.5841 | 8.5162 | 8.5841 | 8.5162 | 8.5501 |
| Friday 5 June 2020 (05/06/2020) | 8.3758 | 8.5180 | 8.5180 | 8.3758 | 8.4469 |
| Thursday 4 June 2020 (04/06/2020) | 8.4186 | 8.4309 | 8.4309 | 8.4186 | 8.4247 |
| Wednesday 3 June 2020 (03/06/2020) | 8.4524 | 8.4669 | 8.4669 | 8.4524 | 8.4596 |
| Tuesday 2 June 2020 (02/06/2020) | 8.3971 | 8.4423 | 8.4423 | 8.3971 | 8.4197 |
| Monday 1 June 2020 (01/06/2020) | 8.3299 | 8.3266 | 8.3299 | 8.3266 | 8.3282 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.2319 | 8.2929 | 8.2929 | 8.2319 | 8.2624 |
| Thursday 28 May 2020 (28/05/2020) | 8.2423 | 8.2388 | 8.2423 | 8.2388 | 8.2406 |
| Wednesday 27 May 2020 (27/05/2020) | 8.2835 | 8.2880 | 8.2880 | 8.2835 | 8.2858 |
| Tuesday 26 May 2020 (26/05/2020) | 8.2051 | 8.2842 | 8.2842 | 8.2051 | 8.2446 |
| Monday 25 May 2020 (25/05/2020) | 8.1925 | 8.1900 | 8.1925 | 8.1900 | 8.1912 |
| Friday 22 May 2020 (22/05/2020) | 8.2482 | 8.1883 | 8.2482 | 8.1883 | 8.2182 |
| Thursday 21 May 2020 (21/05/2020) | 8.1964 | 8.2223 | 8.2223 | 8.1964 | 8.2093 |
| Wednesday 20 May 2020 (20/05/2020) | 8.2668 | 8.2443 | 8.2668 | 8.2443 | 8.2556 |
| Tuesday 19 May 2020 (19/05/2020) | 8.1161 | 8.2370 | 8.2370 | 8.1161 | 8.1766 |
| Monday 18 May 2020 (18/05/2020) | 8.1104 | 8.1333 | 8.1333 | 8.1104 | 8.1218 |
| Friday 15 May 2020 (15/05/2020) | 8.1911 | 8.1857 | 8.1911 | 8.1857 | 8.1884 |
| Thursday 14 May 2020 (14/05/2020) | 8.2438 | 8.1869 | 8.2438 | 8.1869 | 8.2154 |
| Wednesday 13 May 2020 (13/05/2020) | 8.2150 | 8.2518 | 8.2518 | 8.2150 | 8.2334 |
| Tuesday 12 May 2020 (12/05/2020) | 8.2765 | 8.2916 | 8.2916 | 8.2765 | 8.2840 |
| Monday 11 May 2020 (11/05/2020) | 8.3356 | 8.2623 | 8.3356 | 8.2623 | 8.2990 |
| Friday 8 May 2020 (08/05/2020) | 8.2733 | 8.3079 | 8.3079 | 8.2733 | 8.2906 |
| Thursday 7 May 2020 (07/05/2020) | 8.2705 | 8.2960 | 8.2960 | 8.2705 | 8.2833 |
| Wednesday 6 May 2020 (06/05/2020) | 8.3454 | 8.3028 | 8.3454 | 8.3028 | 8.3241 |
| Tuesday 5 May 2020 (05/05/2020) | 8.3799 | 8.3570 | 8.3799 | 8.3570 | 8.3685 |
| Monday 4 May 2020 (04/05/2020) | 8.2978 | 8.3258 | 8.3258 | 8.2978 | 8.3118 |
| Friday 1 May 2020 (01/05/2020) | 8.3791 | 8.3791 | 8.3791 | 8.3791 | 8.3791 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.3537 | 8.3929 | 8.3929 | 8.3537 | 8.3733 |
| Wednesday 29 April 2020 (29/04/2020) | 8.4197 | 8.3506 | 8.4197 | 8.3339 | 8.3768 |
| Tuesday 28 April 2020 (28/04/2020) | 8.3559 | 8.4158 | 8.4158 | 8.3559 | 8.3858 |
| Monday 27 April 2020 (27/04/2020) | 8.2889 | 8.3547 | 8.3547 | 8.2889 | 8.3218 |
| Friday 24 April 2020 (24/04/2020) | 8.2943 | 8.3058 | 8.3058 | 8.2943 | 8.3001 |
| Thursday 23 April 2020 (23/04/2020) | 8.3133 | 8.2965 | 8.3133 | 8.2965 | 8.3049 |
| Wednesday 22 April 2020 (22/04/2020) | 8.2293 | 8.2944 | 8.2944 | 8.2293 | 8.2619 |
| Tuesday 21 April 2020 (21/04/2020) | 8.3504 | 8.2742 | 8.3504 | 8.2742 | 8.3123 |
| Monday 20 April 2020 (20/04/2020) | 8.3589 | 8.3609 | 8.3609 | 8.3589 | 8.3599 |
| Friday 17 April 2020 (17/04/2020) | 8.4069 | 8.3557 | 8.4069 | 8.3557 | 8.3813 |
| Thursday 16 April 2020 (16/04/2020) | 8.3898 | 8.3914 | 8.3914 | 8.3898 | 8.3906 |
| Wednesday 15 April 2020 (15/04/2020) | 8.4399 | 8.3734 | 8.4399 | 8.3734 | 8.4066 |
| Tuesday 14 April 2020 (14/04/2020) | 8.3578 | 8.4143 | 8.4143 | 8.3578 | 8.3860 |
| Monday 13 April 2020 (13/04/2020) | 8.3085 | 8.3309 | 8.3309 | 8.3085 | 8.3197 |
| Friday 10 April 2020 (10/04/2020) | 8.3067 | 8.3067 | 8.3067 | 8.3067 | 8.3067 |
| Thursday 9 April 2020 (09/04/2020) | 8.3279 | 8.3425 | 8.3425 | 8.3279 | 8.3352 |
| Wednesday 8 April 2020 (08/04/2020) | 8.2768 | 8.2871 | 8.2871 | 8.2768 | 8.2820 |
| Tuesday 7 April 2020 (07/04/2020) | 8.2112 | 8.2561 | 8.2561 | 8.2112 | 8.2336 |
| Monday 6 April 2020 (06/04/2020) | 8.2053 | 8.2562 | 8.2562 | 8.2053 | 8.2308 |
| Friday 3 April 2020 (03/04/2020) | 8.3720 | 8.2373 | 8.3720 | 8.2373 | 8.3046 |
| Thursday 2 April 2020 (02/04/2020) | 8.3178 | 8.3658 | 8.3658 | 8.3178 | 8.3418 |
| Wednesday 1 April 2020 (01/04/2020) | 8.2722 | 8.3134 | 8.3134 | 8.2722 | 8.2928 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.3174 | 8.3014 | 8.3174 | 8.3014 | 8.3094 |
| Monday 30 March 2020 (30/03/2020) | 8.2615 | 8.3310 | 8.3310 | 8.2615 | 8.2962 |
| Friday 27 March 2020 (27/03/2020) | 8.1192 | 8.1924 | 8.1924 | 8.1192 | 8.1558 |
| Thursday 26 March 2020 (26/03/2020) | 7.8687 | 8.0318 | 8.0318 | 7.8687 | 7.9503 |
| Wednesday 25 March 2020 (25/03/2020) | 7.9330 | 7.9584 | 7.9584 | 7.9330 | 7.9457 |
| Tuesday 24 March 2020 (24/03/2020) | 7.7006 | 7.8627 | 7.8627 | 7.7006 | 7.7816 |
| Monday 23 March 2020 (23/03/2020) | 7.7985 | 7.7027 | 7.7985 | 7.7027 | 7.7506 |
| Friday 20 March 2020 (20/03/2020) | 7.8074 | 7.8895 | 7.8895 | 7.8074 | 7.8484 |
| Thursday 19 March 2020 (19/03/2020) | 7.7508 | 7.7454 | 7.7508 | 7.7454 | 7.7481 |
| Wednesday 18 March 2020 (18/03/2020) | 8.1389 | 7.9800 | 8.1389 | 7.9800 | 8.0594 |
| Tuesday 17 March 2020 (17/03/2020) | 8.2155 | 8.1111 | 8.2155 | 8.1111 | 8.1633 |
| Monday 16 March 2020 (16/03/2020) | 8.2876 | 8.2422 | 8.2876 | 8.2422 | 8.2649 |
| Friday 13 March 2020 (13/03/2020) | 8.4458 | 8.3801 | 8.4458 | 8.3801 | 8.4130 |
| Thursday 12 March 2020 (12/03/2020) | 8.6113 | 8.5290 | 8.6141 | 8.5290 | 8.5716 |
| Wednesday 11 March 2020 (11/03/2020) | 8.6802 | 8.6451 | 8.6802 | 8.6451 | 8.6626 |
| Tuesday 10 March 2020 (10/03/2020) | 8.8009 | 8.7404 | 8.8009 | 8.7404 | 8.7707 |
| Monday 9 March 2020 (09/03/2020) | 8.7126 | 8.8043 | 8.8043 | 8.7126 | 8.7585 |
| Friday 6 March 2020 (06/03/2020) | 8.6712 | 8.7489 | 8.7489 | 8.6712 | 8.7100 |
| Thursday 5 March 2020 (05/03/2020) | 8.6607 | 8.6916 | 8.6916 | 8.6607 | 8.6761 |
| Wednesday 4 March 2020 (04/03/2020) | 8.5802 | 8.6182 | 8.6182 | 8.5802 | 8.5992 |
| Tuesday 3 March 2020 (03/03/2020) | 8.5881 | 8.5935 | 8.5935 | 8.5881 | 8.5908 |
| Monday 2 March 2020 (02/03/2020) | 8.5795 | 8.6070 | 8.6070 | 8.5795 | 8.5933 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.6443 | 8.6633 | 8.6633 | 8.6443 | 8.6538 |
| Thursday 27 February 2020 (27/02/2020) | 8.6780 | 8.6672 | 8.6780 | 8.6630 | 8.6705 |
| Wednesday 26 February 2020 (26/02/2020) | 8.7247 | 8.6991 | 8.7247 | 8.6991 | 8.7119 |
| Tuesday 25 February 2020 (25/02/2020) | 8.6787 | 8.7246 | 8.7246 | 8.6787 | 8.7016 |
| Monday 24 February 2020 (24/02/2020) | 8.6955 | 8.6789 | 8.6955 | 8.6789 | 8.6872 |
| Friday 21 February 2020 (21/02/2020) | 8.6759 | 8.7091 | 8.7091 | 8.6759 | 8.6925 |
| Thursday 20 February 2020 (20/02/2020) | 8.6846 | 8.6606 | 8.6846 | 8.6606 | 8.6726 |
| Wednesday 19 February 2020 (19/02/2020) | 8.7684 | 8.7383 | 8.7684 | 8.7383 | 8.7534 |
| Tuesday 18 February 2020 (18/02/2020) | 8.7579 | 8.7759 | 8.7759 | 8.7579 | 8.7669 |
| Monday 17 February 2020 (17/02/2020) | 8.7803 | 8.7605 | 8.7803 | 8.7605 | 8.7704 |
| Friday 14 February 2020 (14/02/2020) | 8.7861 | 8.7698 | 8.7861 | 8.7698 | 8.7779 |
| Thursday 13 February 2020 (13/02/2020) | 8.7537 | 8.7321 | 8.7537 | 8.7321 | 8.7429 |
| Wednesday 12 February 2020 (12/02/2020) | 8.7230 | 8.7344 | 8.7344 | 8.7230 | 8.7287 |
| Tuesday 11 February 2020 (11/02/2020) | 8.7236 | 8.7002 | 8.7236 | 8.7002 | 8.7119 |
| Monday 10 February 2020 (10/02/2020) | 8.6815 | 8.6956 | 8.6956 | 8.6815 | 8.6885 |
| Friday 7 February 2020 (07/02/2020) | 8.7244 | 8.7059 | 8.7244 | 8.7059 | 8.7151 |
| Thursday 6 February 2020 (06/02/2020) | 8.7648 | 8.7260 | 8.7648 | 8.7260 | 8.7454 |
| Wednesday 5 February 2020 (05/02/2020) | 8.7806 | 8.7880 | 8.7880 | 8.7806 | 8.7843 |
| Tuesday 4 February 2020 (04/02/2020) | 8.7499 | 8.7645 | 8.7645 | 8.7499 | 8.7572 |
| Monday 3 February 2020 (03/02/2020) | 8.8361 | 8.7910 | 8.8361 | 8.7910 | 8.8135 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.8143 | 8.8365 | 8.8365 | 8.8143 | 8.8254 |
| Thursday 30 January 2020 (30/01/2020) | 8.7581 | 8.7967 | 8.7967 | 8.7581 | 8.7774 |
| Wednesday 29 January 2020 (29/01/2020) | 8.7609 | 8.7643 | 8.7643 | 8.7609 | 8.7626 |
| Tuesday 28 January 2020 (28/01/2020) | 8.8005 | 8.7594 | 8.8005 | 8.7594 | 8.7800 |
| Monday 27 January 2020 (27/01/2020) | 8.8006 | 8.8003 | 8.8006 | 8.8003 | 8.8004 |
| Friday 24 January 2020 (24/01/2020) | 8.8628 | 8.8109 | 8.8628 | 8.8109 | 8.8368 |
| Thursday 23 January 2020 (23/01/2020) | 8.8387 | 8.8345 | 8.8387 | 8.8345 | 8.8366 |
| Wednesday 22 January 2020 (22/01/2020) | 8.8071 | 8.8274 | 8.8274 | 8.8071 | 8.8172 |
| Tuesday 21 January 2020 (21/01/2020) | 8.7648 | 8.7966 | 8.7966 | 8.7648 | 8.7807 |
| Monday 20 January 2020 (20/01/2020) | 8.7695 | 8.7632 | 8.7695 | 8.7603 | 8.7649 |
| Friday 17 January 2020 (17/01/2020) | 8.8201 | 8.7798 | 8.8201 | 8.7798 | 8.7999 |
| Thursday 16 January 2020 (16/01/2020) | 8.7819 | 8.7972 | 8.7972 | 8.7819 | 8.7896 |
| Wednesday 15 January 2020 (15/01/2020) | 8.7720 | 8.7644 | 8.7720 | 8.7644 | 8.7682 |
| Tuesday 14 January 2020 (14/01/2020) | 8.7370 | 8.7549 | 8.7549 | 8.7370 | 8.7459 |
| Monday 13 January 2020 (13/01/2020) | 8.7568 | 8.7322 | 8.7568 | 8.7322 | 8.7445 |
| Friday 10 January 2020 (10/01/2020) | 8.7994 | 8.8059 | 8.8059 | 8.7994 | 8.8027 |
| Thursday 9 January 2020 (09/01/2020) | 8.8407 | 8.7728 | 8.8407 | 8.7728 | 8.8068 |
| Wednesday 8 January 2020 (08/01/2020) | 8.8504 | 8.8312 | 8.8504 | 8.8312 | 8.8408 |
| Tuesday 7 January 2020 (07/01/2020) | 8.8851 | 8.8440 | 8.8851 | 8.8440 | 8.8646 |
| Monday 6 January 2020 (06/01/2020) | 8.7826 | 8.8608 | 8.8608 | 8.7826 | 8.8217 |
| Friday 3 January 2020 (03/01/2020) | 8.8564 | 8.7934 | 8.8564 | 8.7934 | 8.8249 |
| Thursday 2 January 2020 (02/01/2020) | 8.9252 | 8.8744 | 8.9252 | 8.8744 | 8.8998 |
| Wednesday 1 January 2020 (01/01/2020) | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 8.9600 |