British Pound-Bolivian Boliviano History: 2019
Go
Set AlertDaily GBP/BOB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 9.0382, reached on 16/12/2019
The lowest level of 2019 was 8.09 reached 12/08/2019
The average level of 2019 was 8.595
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/BOB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.8118 | 8.8746 | 8.8746 | 8.8118 | 8.8432 |
| Monday 30 December 2019 (30/12/2019) | 8.7770 | 8.8272 | 8.8272 | 8.7770 | 8.8021 |
| Friday 27 December 2019 (27/12/2019) | 8.7311 | 8.7978 | 8.7978 | 8.7311 | 8.7644 |
| Thursday 26 December 2019 (26/12/2019) | 8.7248 | 8.7248 | 8.7248 | 8.7248 | 8.7248 |
| Wednesday 25 December 2019 (25/12/2019) | 8.7194 | 8.7194 | 8.7194 | 8.7194 | 8.7194 |
| Tuesday 24 December 2019 (24/12/2019) | 8.7087 | 8.7176 | 8.7176 | 8.7087 | 8.7132 |
| Monday 23 December 2019 (23/12/2019) | 8.7756 | 8.7428 | 8.7756 | 8.7428 | 8.7592 |
| Friday 20 December 2019 (20/12/2019) | 8.7679 | 8.7683 | 8.7683 | 8.7679 | 8.7681 |
| Thursday 19 December 2019 (19/12/2019) | 8.8198 | 8.8308 | 8.8308 | 8.8198 | 8.8253 |
| Wednesday 18 December 2019 (18/12/2019) | 8.8430 | 8.8238 | 8.8430 | 8.8238 | 8.8334 |
| Tuesday 17 December 2019 (17/12/2019) | 8.9516 | 8.8396 | 8.9516 | 8.8371 | 8.8943 |
| Monday 16 December 2019 (16/12/2019) | 9.0382 | 9.0056 | 9.0382 | 9.0056 | 9.0219 |
| Friday 13 December 2019 (13/12/2019) | 9.0327 | 9.0155 | 9.0327 | 9.0155 | 9.0241 |
| Thursday 12 December 2019 (12/12/2019) | 8.8506 | 8.8726 | 8.8726 | 8.8506 | 8.8616 |
| Wednesday 11 December 2019 (11/12/2019) | 8.8365 | 8.8538 | 8.8538 | 8.8365 | 8.8451 |
| Tuesday 10 December 2019 (10/12/2019) | 8.8581 | 8.8751 | 8.8751 | 8.8581 | 8.8666 |
| Monday 9 December 2019 (09/12/2019) | 8.8819 | 8.8685 | 8.8819 | 8.8685 | 8.8752 |
| Friday 6 December 2019 (06/12/2019) | 8.8507 | 8.8426 | 8.8507 | 8.8426 | 8.8467 |
| Thursday 5 December 2019 (05/12/2019) | 8.8162 | 8.8461 | 8.8461 | 8.8162 | 8.8312 |
| Wednesday 4 December 2019 (04/12/2019) | 8.7464 | 8.7973 | 8.7973 | 8.7464 | 8.7719 |
| Tuesday 3 December 2019 (03/12/2019) | 8.6565 | 8.7511 | 8.7511 | 8.6565 | 8.7038 |
| Monday 2 December 2019 (02/12/2019) | 8.6754 | 8.6992 | 8.6992 | 8.6754 | 8.6873 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.6853 | 8.6835 | 8.6853 | 8.6752 | 8.6802 |
| Thursday 28 November 2019 (28/11/2019) | 8.7040 | 8.6942 | 8.7040 | 8.6942 | 8.6991 |
| Wednesday 27 November 2019 (27/11/2019) | 8.6541 | 8.6784 | 8.6784 | 8.6541 | 8.6662 |
| Tuesday 26 November 2019 (26/11/2019) | 8.6885 | 8.6689 | 8.6885 | 8.6689 | 8.6787 |
| Monday 25 November 2019 (25/11/2019) | 8.6869 | 8.6679 | 8.6869 | 8.6679 | 8.6774 |
| Friday 22 November 2019 (22/11/2019) | 8.7160 | 8.6712 | 8.7160 | 8.6712 | 8.6936 |
| Thursday 21 November 2019 (21/11/2019) | 8.6899 | 8.7236 | 8.7236 | 8.6899 | 8.7067 |
| Wednesday 20 November 2019 (20/11/2019) | 8.6993 | 8.6839 | 8.6993 | 8.6839 | 8.6916 |
| Tuesday 19 November 2019 (19/11/2019) | 8.7136 | 8.7126 | 8.7136 | 8.7126 | 8.7131 |
| Monday 18 November 2019 (18/11/2019) | 8.6797 | 8.7188 | 8.7188 | 8.6797 | 8.6993 |
| Friday 15 November 2019 (15/11/2019) | 8.6478 | 8.6747 | 8.6747 | 8.6478 | 8.6613 |
| Thursday 14 November 2019 (14/11/2019) | 8.6521 | 8.6417 | 8.6521 | 8.6417 | 8.6469 |
| Wednesday 13 November 2019 (13/11/2019) | 8.6603 | 8.6462 | 8.6603 | 8.6447 | 8.6525 |
| Tuesday 12 November 2019 (12/11/2019) | 8.6533 | 8.6421 | 8.6533 | 8.6421 | 8.6477 |
| Monday 11 November 2019 (11/11/2019) | 8.6241 | 8.6682 | 8.6682 | 8.6215 | 8.6448 |
| Friday 8 November 2019 (08/11/2019) | 8.6537 | 8.6220 | 8.6537 | 8.6220 | 8.6378 |
| Thursday 7 November 2019 (07/11/2019) | 8.6663 | 8.6400 | 8.6663 | 8.6400 | 8.6531 |
| Wednesday 6 November 2019 (06/11/2019) | 8.7111 | 8.6770 | 8.7111 | 8.6770 | 8.6940 |
| Tuesday 5 November 2019 (05/11/2019) | 8.7064 | 8.6927 | 8.7064 | 8.6927 | 8.6995 |
| Monday 4 November 2019 (04/11/2019) | 8.7079 | 8.7068 | 8.7079 | 8.7068 | 8.7073 |
| Friday 1 November 2019 (01/11/2019) | 8.7223 | 8.7336 | 8.7336 | 8.7223 | 8.7279 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.6602 | 8.7312 | 8.7312 | 8.6602 | 8.6957 |
| Wednesday 30 October 2019 (30/10/2019) | 8.6436 | 8.6829 | 8.6829 | 8.6436 | 8.6633 |
| Tuesday 29 October 2019 (29/10/2019) | 8.6538 | 8.6525 | 8.6538 | 8.6525 | 8.6531 |
| Monday 28 October 2019 (28/10/2019) | 8.6584 | 8.6443 | 8.6584 | 8.6443 | 8.6513 |
| Friday 25 October 2019 (25/10/2019) | 8.6667 | 8.6397 | 8.6667 | 8.6397 | 8.6532 |
| Thursday 24 October 2019 (24/10/2019) | 8.6823 | 8.6815 | 8.6823 | 8.6815 | 8.6819 |
| Wednesday 23 October 2019 (23/10/2019) | 8.6883 | 8.6577 | 8.6883 | 8.6577 | 8.6730 |
| Tuesday 22 October 2019 (22/10/2019) | 8.7459 | 8.7256 | 8.7459 | 8.7256 | 8.7357 |
| Monday 21 October 2019 (21/10/2019) | 8.6721 | 8.7417 | 8.7417 | 8.6721 | 8.7069 |
| Friday 18 October 2019 (18/10/2019) | 8.6556 | 8.6788 | 8.6788 | 8.6556 | 8.6672 |
| Thursday 17 October 2019 (17/10/2019) | 8.5936 | 8.6676 | 8.6676 | 8.5936 | 8.6306 |
| Wednesday 16 October 2019 (16/10/2019) | 8.5773 | 8.5881 | 8.5881 | 8.5773 | 8.5827 |
| Tuesday 15 October 2019 (15/10/2019) | 8.4946 | 8.5175 | 8.5175 | 8.4946 | 8.5060 |
| Monday 14 October 2019 (14/10/2019) | 8.5006 | 8.4577 | 8.5006 | 8.4577 | 8.4791 |
| Friday 11 October 2019 (11/10/2019) | 8.3819 | 8.4573 | 8.4573 | 8.3819 | 8.4196 |
| Thursday 10 October 2019 (10/10/2019) | 8.2198 | 8.2459 | 8.2459 | 8.2198 | 8.2329 |
| Wednesday 9 October 2019 (09/10/2019) | 8.2481 | 8.2309 | 8.2481 | 8.2309 | 8.2395 |
| Tuesday 8 October 2019 (08/10/2019) | 8.2780 | 8.2223 | 8.2780 | 8.2223 | 8.2502 |
| Monday 7 October 2019 (07/10/2019) | 8.3088 | 8.2981 | 8.3088 | 8.2981 | 8.3035 |
| Friday 4 October 2019 (04/10/2019) | 8.2941 | 8.3041 | 8.3041 | 8.2941 | 8.2991 |
| Thursday 3 October 2019 (03/10/2019) | 8.2514 | 8.2745 | 8.2745 | 8.2445 | 8.2595 |
| Wednesday 2 October 2019 (02/10/2019) | 8.2488 | 8.2473 | 8.2668 | 8.2341 | 8.2505 |
| Tuesday 1 October 2019 (01/10/2019) | 8.2895 | 8.2474 | 8.2959 | 8.2193 | 8.2576 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.2734 | 8.2886 | 8.3089 | 8.2734 | 8.2912 |
| Friday 27 September 2019 (27/09/2019) | 8.3052 | 8.2815 | 8.3052 | 8.2815 | 8.2934 |
| Thursday 26 September 2019 (26/09/2019) | 8.3476 | 8.3073 | 8.3476 | 8.3073 | 8.3275 |
| Wednesday 25 September 2019 (25/09/2019) | 8.3863 | 8.3554 | 8.3863 | 8.3554 | 8.3709 |
| Tuesday 24 September 2019 (24/09/2019) | 8.3585 | 8.3834 | 8.3834 | 8.3585 | 8.3710 |
| Monday 23 September 2019 (23/09/2019) | 8.4164 | 8.3741 | 8.4164 | 8.3741 | 8.3953 |
| Friday 20 September 2019 (20/09/2019) | 8.4497 | 8.4213 | 8.4497 | 8.4213 | 8.4355 |
| Thursday 19 September 2019 (19/09/2019) | 8.4013 | 8.3830 | 8.4013 | 8.3830 | 8.3922 |
| Wednesday 18 September 2019 (18/09/2019) | 8.3729 | 8.3848 | 8.3848 | 8.3729 | 8.3789 |
| Tuesday 17 September 2019 (17/09/2019) | 8.3873 | 8.3490 | 8.3873 | 8.3490 | 8.3682 |
| Monday 16 September 2019 (16/09/2019) | 8.4159 | 8.3696 | 8.4159 | 8.3696 | 8.3928 |
| Friday 13 September 2019 (13/09/2019) | 8.2719 | 8.3784 | 8.3784 | 8.2719 | 8.3252 |
| Thursday 12 September 2019 (12/09/2019) | 8.2951 | 8.2938 | 8.2951 | 8.2938 | 8.2945 |
| Wednesday 11 September 2019 (11/09/2019) | 8.3059 | 8.3121 | 8.3121 | 8.3059 | 8.3090 |
| Tuesday 10 September 2019 (10/09/2019) | 8.2969 | 8.3056 | 8.3056 | 8.2969 | 8.3013 |
| Monday 9 September 2019 (09/09/2019) | 8.2795 | 8.2965 | 8.3304 | 8.2795 | 8.3050 |
| Friday 6 September 2019 (06/09/2019) | 8.3100 | 8.2842 | 8.3100 | 8.2842 | 8.2971 |
| Thursday 5 September 2019 (05/09/2019) | 8.2259 | 8.3006 | 8.3006 | 8.2259 | 8.2633 |
| Wednesday 4 September 2019 (04/09/2019) | 8.1079 | 8.2099 | 8.2099 | 8.1079 | 8.1589 |
| Tuesday 3 September 2019 (03/09/2019) | 8.1183 | 8.0990 | 8.1183 | 8.0990 | 8.1087 |
| Monday 2 September 2019 (02/09/2019) | 8.2193 | 8.1334 | 8.2193 | 8.1334 | 8.1764 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.2111 | 8.1950 | 8.2111 | 8.1950 | 8.2031 |
| Thursday 29 August 2019 (29/08/2019) | 8.2280 | 8.2083 | 8.2280 | 8.2083 | 8.2182 |
| Wednesday 28 August 2019 (28/08/2019) | 8.2777 | 8.2141 | 8.2777 | 8.2141 | 8.2459 |
| Tuesday 27 August 2019 (27/08/2019) | 8.2395 | 8.2476 | 8.2476 | 8.2395 | 8.2436 |
| Monday 26 August 2019 (26/08/2019) | 8.1916 | 8.2381 | 8.2381 | 8.1916 | 8.2149 |
| Friday 23 August 2019 (23/08/2019) | 8.2394 | 8.2260 | 8.2394 | 8.2260 | 8.2327 |
| Thursday 22 August 2019 (22/08/2019) | 8.1780 | 8.1864 | 8.1864 | 8.1780 | 8.1822 |
| Wednesday 21 August 2019 (21/08/2019) | 8.1741 | 8.1632 | 8.1741 | 8.1632 | 8.1687 |
| Tuesday 20 August 2019 (20/08/2019) | 8.1796 | 8.1235 | 8.1796 | 8.1235 | 8.1516 |
| Monday 19 August 2019 (19/08/2019) | 8.1710 | 8.1563 | 8.1710 | 8.1563 | 8.1637 |
| Friday 16 August 2019 (16/08/2019) | 8.1695 | 8.1812 | 8.1812 | 8.1695 | 8.1754 |
| Thursday 15 August 2019 (15/08/2019) | 8.1443 | 8.1439 | 8.1443 | 8.1439 | 8.1441 |
| Wednesday 14 August 2019 (14/08/2019) | 8.1552 | 8.1399 | 8.1552 | 8.1399 | 8.1476 |
| Tuesday 13 August 2019 (13/08/2019) | 8.1234 | 8.1433 | 8.1433 | 8.1234 | 8.1334 |
| Monday 12 August 2019 (12/08/2019) | 8.0900 | 8.1477 | 8.1477 | 8.0900 | 8.1189 |
| Friday 9 August 2019 (09/08/2019) | 8.1903 | 8.1411 | 8.1903 | 8.1411 | 8.1657 |
| Thursday 8 August 2019 (08/08/2019) | 8.1635 | 8.1856 | 8.1856 | 8.1635 | 8.1746 |
| Wednesday 7 August 2019 (07/08/2019) | 8.2088 | 8.1756 | 8.2088 | 8.1756 | 8.1922 |
| Tuesday 6 August 2019 (06/08/2019) | 8.1305 | 8.2216 | 8.2216 | 8.1305 | 8.1761 |
| Monday 5 August 2019 (05/08/2019) | 8.1679 | 8.1821 | 8.1821 | 8.1679 | 8.1750 |
| Friday 2 August 2019 (02/08/2019) | 8.1305 | 8.1447 | 8.1447 | 8.1305 | 8.1376 |
| Thursday 1 August 2019 (01/08/2019) | 8.2415 | 8.1591 | 8.2415 | 8.1591 | 8.2003 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.1805 | 8.1910 | 8.1910 | 8.1805 | 8.1858 |
| Tuesday 30 July 2019 (30/07/2019) | 8.2149 | 8.1929 | 8.2149 | 8.1929 | 8.2039 |
| Monday 29 July 2019 (29/07/2019) | 8.3303 | 8.2967 | 8.3303 | 8.2967 | 8.3135 |
| Friday 26 July 2019 (26/07/2019) | 8.3778 | 8.3601 | 8.3778 | 8.3601 | 8.3690 |
| Thursday 25 July 2019 (25/07/2019) | 8.4126 | 8.4087 | 8.4126 | 8.4087 | 8.4107 |
| Wednesday 24 July 2019 (24/07/2019) | 8.4008 | 8.4191 | 8.4191 | 8.4008 | 8.4100 |
| Tuesday 23 July 2019 (23/07/2019) | 8.4145 | 8.3979 | 8.4145 | 8.3938 | 8.4042 |
| Monday 22 July 2019 (22/07/2019) | 8.4368 | 8.4006 | 8.4368 | 8.4006 | 8.4187 |
| Friday 19 July 2019 (19/07/2019) | 8.4076 | 8.4433 | 8.4433 | 8.4076 | 8.4255 |
| Thursday 18 July 2019 (18/07/2019) | 8.3618 | 8.4005 | 8.4005 | 8.3618 | 8.3812 |
| Wednesday 17 July 2019 (17/07/2019) | 8.3623 | 8.3539 | 8.3623 | 8.3539 | 8.3581 |
| Tuesday 16 July 2019 (16/07/2019) | 8.4403 | 8.3652 | 8.4403 | 8.3652 | 8.4028 |
| Monday 15 July 2019 (15/07/2019) | 8.4531 | 8.4493 | 8.4531 | 8.4493 | 8.4512 |
| Friday 12 July 2019 (12/07/2019) | 8.4461 | 8.4365 | 8.4461 | 8.4355 | 8.4408 |
| Thursday 11 July 2019 (11/07/2019) | 8.3877 | 8.4584 | 8.4584 | 8.3877 | 8.4231 |
| Wednesday 10 July 2019 (10/07/2019) | 8.3843 | 8.3929 | 8.3929 | 8.3843 | 8.3886 |
| Tuesday 9 July 2019 (09/07/2019) | 8.4250 | 8.3792 | 8.4250 | 8.3792 | 8.4021 |
| Monday 8 July 2019 (08/07/2019) | 8.4586 | 8.4283 | 8.4586 | 8.4283 | 8.4435 |
| Friday 5 July 2019 (05/07/2019) | 8.4720 | 8.4475 | 8.4720 | 8.4475 | 8.4598 |
| Thursday 4 July 2019 (04/07/2019) | 8.4858 | 8.4639 | 8.4858 | 8.4639 | 8.4749 |
| Wednesday 3 July 2019 (03/07/2019) | 8.4886 | 8.4720 | 8.4886 | 8.4720 | 8.4803 |
| Tuesday 2 July 2019 (02/07/2019) | 8.5523 | 8.4884 | 8.5523 | 8.4836 | 8.5180 |
| Monday 1 July 2019 (01/07/2019) | 8.5646 | 8.5434 | 8.5646 | 8.5049 | 8.5348 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.5403 | 8.5567 | 8.5567 | 8.5403 | 8.5485 |
| Thursday 27 June 2019 (27/06/2019) | 8.5435 | 8.5604 | 8.5604 | 8.5435 | 8.5520 |
| Wednesday 26 June 2019 (26/06/2019) | 8.5585 | 8.5464 | 8.5585 | 8.5427 | 8.5506 |
| Tuesday 25 June 2019 (25/06/2019) | 8.5792 | 8.5805 | 8.5980 | 8.5792 | 8.5886 |
| Monday 24 June 2019 (24/06/2019) | 8.5477 | 8.5892 | 8.5892 | 8.5477 | 8.5685 |
| Friday 21 June 2019 (21/06/2019) | 8.5817 | 8.5576 | 8.5817 | 8.5427 | 8.5622 |
| Thursday 20 June 2019 (20/06/2019) | 8.4958 | 8.5699 | 8.5699 | 8.4958 | 8.5329 |
| Wednesday 19 June 2019 (19/06/2019) | 8.4623 | 8.4723 | 8.4723 | 8.4623 | 8.4673 |
| Tuesday 18 June 2019 (18/06/2019) | 8.4389 | 8.4371 | 8.4389 | 8.4371 | 8.4380 |
| Monday 17 June 2019 (17/06/2019) | 8.5153 | 8.4811 | 8.5153 | 8.4811 | 8.4982 |
| Friday 14 June 2019 (14/06/2019) | 8.5429 | 8.5145 | 8.5429 | 8.5145 | 8.5287 |
| Thursday 13 June 2019 (13/06/2019) | 8.5669 | 8.5309 | 8.5669 | 8.5309 | 8.5489 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5555 | 8.5756 | 8.5756 | 8.5555 | 8.5656 |
| Tuesday 11 June 2019 (11/06/2019) | 8.5560 | 8.5490 | 8.5560 | 8.5490 | 8.5525 |
| Monday 10 June 2019 (10/06/2019) | 8.5231 | 8.5484 | 8.5484 | 8.5231 | 8.5358 |
| Friday 7 June 2019 (07/06/2019) | 8.5150 | 8.5578 | 8.5578 | 8.5150 | 8.5364 |
| Thursday 6 June 2019 (06/06/2019) | 8.5650 | 8.5444 | 8.5650 | 8.5444 | 8.5547 |
| Wednesday 5 June 2019 (05/06/2019) | 8.5552 | 8.5684 | 8.5684 | 8.5552 | 8.5618 |
| Tuesday 4 June 2019 (04/06/2019) | 8.4772 | 8.5432 | 8.5432 | 8.4772 | 8.5102 |
| Monday 3 June 2019 (03/06/2019) | 8.4864 | 8.5116 | 8.5116 | 8.4864 | 8.4990 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.4900 | 8.4683 | 8.4900 | 8.4683 | 8.4792 |
| Thursday 30 May 2019 (30/05/2019) | 8.5158 | 8.5010 | 8.5158 | 8.5010 | 8.5084 |
| Wednesday 29 May 2019 (29/05/2019) | 8.5366 | 8.5097 | 8.5366 | 8.5097 | 8.5232 |
| Tuesday 28 May 2019 (28/05/2019) | 8.5418 | 8.5365 | 8.5418 | 8.5299 | 8.5359 |
| Monday 27 May 2019 (27/05/2019) | 8.5478 | 8.5437 | 8.5478 | 8.5437 | 8.5458 |
| Friday 24 May 2019 (24/05/2019) | 8.4861 | 8.5414 | 8.5414 | 8.4861 | 8.5138 |
| Thursday 23 May 2019 (23/05/2019) | 8.5340 | 8.5124 | 8.5340 | 8.5124 | 8.5232 |
| Wednesday 22 May 2019 (22/05/2019) | 8.5385 | 8.5337 | 8.5385 | 8.5250 | 8.5318 |
| Tuesday 21 May 2019 (21/05/2019) | 8.5565 | 8.5436 | 8.5565 | 8.5436 | 8.5501 |
| Monday 20 May 2019 (20/05/2019) | 8.5714 | 8.5742 | 8.5742 | 8.5714 | 8.5728 |
| Friday 17 May 2019 (17/05/2019) | 8.6395 | 8.5832 | 8.6395 | 8.5832 | 8.6114 |
| Thursday 16 May 2019 (16/05/2019) | 8.6390 | 8.6304 | 8.6390 | 8.6304 | 8.6347 |
| Wednesday 15 May 2019 (15/05/2019) | 8.7084 | 8.6899 | 8.7084 | 8.6899 | 8.6992 |
| Tuesday 14 May 2019 (14/05/2019) | 8.7288 | 8.7208 | 8.7288 | 8.7150 | 8.7219 |
| Monday 13 May 2019 (13/05/2019) | 8.7558 | 8.7664 | 8.7664 | 8.7558 | 8.7611 |
| Friday 10 May 2019 (10/05/2019) | 8.7353 | 8.7638 | 8.7638 | 8.7353 | 8.7496 |
| Thursday 9 May 2019 (09/05/2019) | 8.7626 | 8.7421 | 8.7626 | 8.7421 | 8.7524 |
| Wednesday 8 May 2019 (08/05/2019) | 8.8029 | 8.7595 | 8.8029 | 8.7595 | 8.7812 |
| Tuesday 7 May 2019 (07/05/2019) | 8.8144 | 8.8100 | 8.8144 | 8.8100 | 8.8122 |
| Monday 6 May 2019 (06/05/2019) | 8.8258 | 8.8230 | 8.8258 | 8.8230 | 8.8244 |
| Friday 3 May 2019 (03/05/2019) | 8.7919 | 8.7464 | 8.7919 | 8.7464 | 8.7692 |
| Thursday 2 May 2019 (02/05/2019) | 8.7936 | 8.7739 | 8.7936 | 8.7739 | 8.7838 |
| Wednesday 1 May 2019 (01/05/2019) | 8.7743 | 8.7743 | 8.7743 | 8.7743 | 8.7743 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.6800 | 8.7573 | 8.7573 | 8.6800 | 8.7187 |
| Monday 29 April 2019 (29/04/2019) | 8.6855 | 8.6974 | 8.6974 | 8.6855 | 8.6915 |
| Friday 26 April 2019 (26/04/2019) | 8.6765 | 8.6877 | 8.6877 | 8.6765 | 8.6821 |
| Thursday 25 April 2019 (25/04/2019) | 8.7292 | 8.6669 | 8.7292 | 8.6669 | 8.6981 |
| Wednesday 24 April 2019 (24/04/2019) | 8.7322 | 8.7079 | 8.7322 | 8.7079 | 8.7201 |
| Tuesday 23 April 2019 (23/04/2019) | 8.7355 | 8.7558 | 8.7558 | 8.7355 | 8.7457 |
| Monday 22 April 2019 (22/04/2019) | 8.7541 | 8.7541 | 8.7541 | 8.7541 | 8.7541 |
| Friday 19 April 2019 (19/04/2019) | 8.7619 | 8.7619 | 8.7619 | 8.7619 | 8.7619 |
| Thursday 18 April 2019 (18/04/2019) | 8.7888 | 8.7598 | 8.7888 | 8.7598 | 8.7743 |
| Wednesday 17 April 2019 (17/04/2019) | 8.7953 | 8.7865 | 8.7953 | 8.7865 | 8.7909 |
| Tuesday 16 April 2019 (16/04/2019) | 8.8245 | 8.8105 | 8.8245 | 8.8105 | 8.8175 |
| Monday 15 April 2019 (15/04/2019) | 8.8173 | 8.8290 | 8.8290 | 8.8173 | 8.8232 |
| Friday 12 April 2019 (12/04/2019) | 8.8087 | 8.8081 | 8.8087 | 8.8081 | 8.8084 |
| Thursday 11 April 2019 (11/04/2019) | 8.8171 | 8.8109 | 8.8171 | 8.8098 | 8.8135 |
| Wednesday 10 April 2019 (10/04/2019) | 8.7995 | 8.8089 | 8.8089 | 8.7995 | 8.8042 |
| Tuesday 9 April 2019 (09/04/2019) | 8.7834 | 8.8117 | 8.8117 | 8.7834 | 8.7976 |
| Monday 8 April 2019 (08/04/2019) | 8.7843 | 8.7871 | 8.7871 | 8.7843 | 8.7857 |
| Friday 5 April 2019 (05/04/2019) | 8.8054 | 8.7934 | 8.8054 | 8.7934 | 8.7994 |
| Thursday 4 April 2019 (04/04/2019) | 8.8694 | 8.8495 | 8.8694 | 8.8495 | 8.8595 |
| Wednesday 3 April 2019 (03/04/2019) | 8.8337 | 8.8643 | 8.8643 | 8.8337 | 8.8490 |
| Tuesday 2 April 2019 (02/04/2019) | 8.8177 | 8.7849 | 8.8177 | 8.7849 | 8.8013 |
| Monday 1 April 2019 (01/04/2019) | 8.7711 | 8.8219 | 8.8219 | 8.7711 | 8.7965 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.7865 | 8.8188 | 8.8188 | 8.7865 | 8.8027 |
| Thursday 28 March 2019 (28/03/2019) | 8.8930 | 8.8319 | 8.8930 | 8.8319 | 8.8625 |
| Wednesday 27 March 2019 (27/03/2019) | 8.9200 | 8.8939 | 8.9200 | 8.8939 | 8.9070 |
| Tuesday 26 March 2019 (26/03/2019) | 8.8744 | 8.9062 | 8.9062 | 8.8744 | 8.8903 |
| Monday 25 March 2019 (25/03/2019) | 8.8789 | 8.8704 | 8.8789 | 8.8704 | 8.8747 |
| Friday 22 March 2019 (22/03/2019) | 8.8504 | 8.8474 | 8.8505 | 8.8474 | 8.8490 |
| Thursday 21 March 2019 (21/03/2019) | 8.8351 | 8.8246 | 8.8351 | 8.8246 | 8.8299 |
| Wednesday 20 March 2019 (20/03/2019) | 8.9253 | 8.8965 | 8.9253 | 8.8965 | 8.9109 |
| Tuesday 19 March 2019 (19/03/2019) | 8.9528 | 8.9350 | 8.9528 | 8.9350 | 8.9439 |
| Monday 18 March 2019 (18/03/2019) | 8.9470 | 8.9528 | 8.9528 | 8.9398 | 8.9463 |
| Friday 15 March 2019 (15/03/2019) | 8.9326 | 8.9236 | 8.9326 | 8.9236 | 8.9281 |
| Thursday 14 March 2019 (14/03/2019) | 8.9173 | 8.9302 | 8.9302 | 8.9173 | 8.9238 |
| Wednesday 13 March 2019 (13/03/2019) | 8.7679 | 8.8510 | 8.8510 | 8.7679 | 8.8095 |
| Tuesday 12 March 2019 (12/03/2019) | 8.8824 | 8.7757 | 8.8824 | 8.7757 | 8.8291 |
| Monday 11 March 2019 (11/03/2019) | 8.7196 | 8.7626 | 8.7626 | 8.7196 | 8.7411 |
| Friday 8 March 2019 (08/03/2019) | 8.9060 | 8.7982 | 8.9060 | 8.7982 | 8.8521 |
| Thursday 7 March 2019 (07/03/2019) | 8.8656 | 8.8442 | 8.8656 | 8.8442 | 8.8549 |
| Wednesday 6 March 2019 (06/03/2019) | 8.8991 | 8.8452 | 8.8991 | 8.8452 | 8.8722 |
| Tuesday 5 March 2019 (05/03/2019) | 8.8892 | 8.8895 | 8.8964 | 8.8892 | 8.8928 |
| Monday 4 March 2019 (04/03/2019) | 8.9249 | 8.9101 | 8.9249 | 8.9032 | 8.9141 |
| Friday 1 March 2019 (01/03/2019) | 8.9634 | 8.9181 | 8.9634 | 8.9181 | 8.9408 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.9838 | 8.9590 | 8.9838 | 8.9590 | 8.9714 |
| Wednesday 27 February 2019 (27/02/2019) | 8.9056 | 8.9714 | 8.9714 | 8.9056 | 8.9385 |
| Tuesday 26 February 2019 (26/02/2019) | 8.8417 | 8.8869 | 8.8869 | 8.8417 | 8.8643 |
| Monday 25 February 2019 (25/02/2019) | 8.7943 | 8.8127 | 8.8127 | 8.7943 | 8.8035 |
| Friday 22 February 2019 (22/02/2019) | 8.7906 | 8.7603 | 8.7906 | 8.7603 | 8.7755 |
| Thursday 21 February 2019 (21/02/2019) | 8.7767 | 8.8034 | 8.8034 | 8.7767 | 8.7901 |
| Wednesday 20 February 2019 (20/02/2019) | 8.7434 | 8.7690 | 8.7690 | 8.7434 | 8.7562 |
| Tuesday 19 February 2019 (19/02/2019) | 8.7147 | 8.6996 | 8.7147 | 8.6996 | 8.7072 |
| Monday 18 February 2019 (18/02/2019) | 8.6684 | 8.7046 | 8.7046 | 8.6684 | 8.6865 |
| Friday 15 February 2019 (15/02/2019) | 8.5969 | 8.6302 | 8.6302 | 8.5969 | 8.6136 |
| Thursday 14 February 2019 (14/02/2019) | 8.7057 | 8.6237 | 8.7057 | 8.6237 | 8.6647 |
| Wednesday 13 February 2019 (13/02/2019) | 8.6422 | 8.7117 | 8.7117 | 8.6422 | 8.6770 |
| Tuesday 12 February 2019 (12/02/2019) | 8.6911 | 8.6524 | 8.6911 | 8.6524 | 8.6718 |
| Monday 11 February 2019 (11/02/2019) | 8.7213 | 8.6938 | 8.7213 | 8.6938 | 8.7076 |
| Friday 8 February 2019 (08/02/2019) | 8.7129 | 8.7281 | 8.7281 | 8.7129 | 8.7205 |
| Thursday 7 February 2019 (07/02/2019) | 8.7252 | 8.6647 | 8.7252 | 8.6647 | 8.6950 |
| Wednesday 6 February 2019 (06/02/2019) | 8.7377 | 8.7210 | 8.7377 | 8.7210 | 8.7294 |
| Tuesday 5 February 2019 (05/02/2019) | 8.7925 | 8.7379 | 8.7925 | 8.7379 | 8.7652 |
| Monday 4 February 2019 (04/02/2019) | 8.8213 | 8.8013 | 8.8213 | 8.8013 | 8.8113 |
| Friday 1 February 2019 (01/02/2019) | 8.8609 | 8.8025 | 8.8609 | 8.8025 | 8.8317 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.7885 | 8.8608 | 8.8608 | 8.7885 | 8.8247 |
| Wednesday 30 January 2019 (30/01/2019) | 8.8155 | 8.8223 | 8.8223 | 8.8155 | 8.8189 |
| Tuesday 29 January 2019 (29/01/2019) | 8.8380 | 8.8613 | 8.8613 | 8.8380 | 8.8497 |
| Monday 28 January 2019 (28/01/2019) | 8.8396 | 8.8541 | 8.8541 | 8.8396 | 8.8469 |
| Friday 25 January 2019 (25/01/2019) | 8.8553 | 8.8160 | 8.8553 | 8.8160 | 8.8357 |
| Thursday 24 January 2019 (24/01/2019) | 8.7934 | 8.7649 | 8.7934 | 8.7649 | 8.7792 |
| Wednesday 23 January 2019 (23/01/2019) | 8.7514 | 8.7730 | 8.7730 | 8.7514 | 8.7622 |
| Tuesday 22 January 2019 (22/01/2019) | 8.6798 | 8.7176 | 8.7176 | 8.6798 | 8.6987 |
| Monday 21 January 2019 (21/01/2019) | 8.6831 | 8.6702 | 8.6831 | 8.6702 | 8.6767 |
| Friday 18 January 2019 (18/01/2019) | 8.7427 | 8.7097 | 8.7427 | 8.7097 | 8.7262 |
| Thursday 17 January 2019 (17/01/2019) | 8.6676 | 8.6791 | 8.6791 | 8.6676 | 8.6734 |
| Wednesday 16 January 2019 (16/01/2019) | 8.6826 | 8.6535 | 8.6826 | 8.6535 | 8.6681 |
| Tuesday 15 January 2019 (15/01/2019) | 8.6735 | 8.6755 | 8.6755 | 8.6735 | 8.6745 |
| Monday 14 January 2019 (14/01/2019) | 8.7108 | 8.6707 | 8.7108 | 8.6707 | 8.6908 |
| Friday 11 January 2019 (11/01/2019) | 8.6024 | 8.6369 | 8.6369 | 8.6024 | 8.6197 |
| Thursday 10 January 2019 (10/01/2019) | 8.5433 | 8.5826 | 8.5826 | 8.5433 | 8.5630 |
| Wednesday 9 January 2019 (09/01/2019) | 8.5868 | 8.5801 | 8.5868 | 8.5801 | 8.5835 |
| Tuesday 8 January 2019 (08/01/2019) | 8.5864 | 8.6060 | 8.6060 | 8.5864 | 8.5962 |
| Monday 7 January 2019 (07/01/2019) | 8.5790 | 8.5915 | 8.5915 | 8.5790 | 8.5853 |
| Friday 4 January 2019 (04/01/2019) | 8.4630 | 8.5352 | 8.5352 | 8.4630 | 8.4991 |
| Thursday 3 January 2019 (03/01/2019) | 8.5213 | 8.4524 | 8.5213 | 8.4524 | 8.4869 |
| Wednesday 2 January 2019 (02/01/2019) | 8.5838 | 8.5342 | 8.5838 | 8.5342 | 8.5590 |
| Tuesday 1 January 2019 (01/01/2019) | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 8.5616 |