British Pound-Bolivian Boliviano History: 2018
Go
Set AlertDaily GBP/BOB rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 9.6713, reached on 17/04/2018
The lowest level of 2018 was 8.4486 reached 12/12/2018
The average level of 2018 was 9.0042
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/BOB Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.5624 | 8.6011 | 8.6011 | 8.5624 | 8.5818 |
| Friday 28 December 2018 (28/12/2018) | 8.4759 | 8.5496 | 8.5496 | 8.4759 | 8.5128 |
| Thursday 27 December 2018 (27/12/2018) | 8.5468 | 8.5015 | 8.5468 | 8.5015 | 8.5242 |
| Wednesday 26 December 2018 (26/12/2018) | 8.5437 | 8.5437 | 8.5437 | 8.5437 | 8.5437 |
| Tuesday 25 December 2018 (25/12/2018) | 8.5432 | 8.5432 | 8.5432 | 8.5432 | 8.5432 |
| Monday 24 December 2018 (24/12/2018) | 8.5564 | 8.5172 | 8.5564 | 8.5172 | 8.5368 |
| Friday 21 December 2018 (21/12/2018) | 8.5430 | 8.5349 | 8.5430 | 8.5349 | 8.5390 |
| Thursday 20 December 2018 (20/12/2018) | 8.5163 | 8.5492 | 8.5492 | 8.5163 | 8.5328 |
| Wednesday 19 December 2018 (19/12/2018) | 8.5356 | 8.5206 | 8.5356 | 8.5206 | 8.5281 |
| Tuesday 18 December 2018 (18/12/2018) | 8.4964 | 8.5526 | 8.5526 | 8.4964 | 8.5245 |
| Monday 17 December 2018 (17/12/2018) | 8.4531 | 8.5104 | 8.5104 | 8.4531 | 8.4818 |
| Friday 14 December 2018 (14/12/2018) | 8.5247 | 8.4545 | 8.5247 | 8.4545 | 8.4896 |
| Thursday 13 December 2018 (13/12/2018) | 8.4706 | 8.5206 | 8.5206 | 8.4706 | 8.4956 |
| Wednesday 12 December 2018 (12/12/2018) | 8.4643 | 8.4486 | 8.4643 | 8.4486 | 8.4565 |
| Tuesday 11 December 2018 (11/12/2018) | 8.4987 | 8.4926 | 8.4987 | 8.4926 | 8.4957 |
| Monday 10 December 2018 (10/12/2018) | 8.5493 | 8.5302 | 8.5493 | 8.5302 | 8.5398 |
| Friday 7 December 2018 (07/12/2018) | 8.5778 | 8.6030 | 8.6030 | 8.5778 | 8.5904 |
| Thursday 6 December 2018 (06/12/2018) | 8.5711 | 8.5802 | 8.5802 | 8.5711 | 8.5757 |
| Wednesday 5 December 2018 (05/12/2018) | 8.6046 | 8.6026 | 8.6046 | 8.6026 | 8.6036 |
| Tuesday 4 December 2018 (04/12/2018) | 8.5508 | 8.6252 | 8.6252 | 8.5508 | 8.5880 |
| Monday 3 December 2018 (03/12/2018) | 8.6208 | 8.5677 | 8.6208 | 8.5677 | 8.5943 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.5897 | 8.5912 | 8.5912 | 8.5897 | 8.5905 |
| Thursday 29 November 2018 (29/11/2018) | 8.5680 | 8.5958 | 8.5958 | 8.5680 | 8.5819 |
| Wednesday 28 November 2018 (28/11/2018) | 8.6009 | 8.6106 | 8.6106 | 8.6009 | 8.6058 |
| Tuesday 27 November 2018 (27/11/2018) | 8.6563 | 8.5796 | 8.6563 | 8.5796 | 8.6180 |
| Monday 26 November 2018 (26/11/2018) | 8.6338 | 8.6565 | 8.6565 | 8.6269 | 8.6417 |
| Friday 23 November 2018 (23/11/2018) | 8.6842 | 8.6344 | 8.6842 | 8.6344 | 8.6593 |
| Thursday 22 November 2018 (22/11/2018) | 8.6165 | 8.6712 | 8.6712 | 8.6165 | 8.6439 |
| Wednesday 21 November 2018 (21/11/2018) | 8.6626 | 8.6244 | 8.6626 | 8.6244 | 8.6435 |
| Tuesday 20 November 2018 (20/11/2018) | 8.6381 | 8.6501 | 8.6501 | 8.6381 | 8.6441 |
| Monday 19 November 2018 (19/11/2018) | 8.5802 | 8.6298 | 8.6298 | 8.5802 | 8.6050 |
| Friday 16 November 2018 (16/11/2018) | 8.5907 | 8.6251 | 8.6251 | 8.5907 | 8.6079 |
| Thursday 15 November 2018 (15/11/2018) | 8.7086 | 8.6353 | 8.7086 | 8.6353 | 8.6720 |
| Wednesday 14 November 2018 (14/11/2018) | 8.7158 | 8.7083 | 8.7158 | 8.7083 | 8.7121 |
| Tuesday 13 November 2018 (13/11/2018) | 8.6845 | 8.7037 | 8.7037 | 8.6845 | 8.6941 |
| Monday 12 November 2018 (12/11/2018) | 8.7379 | 8.6625 | 8.7379 | 8.6625 | 8.7002 |
| Friday 9 November 2018 (09/11/2018) | 8.8328 | 8.7753 | 8.8328 | 8.7753 | 8.8041 |
| Thursday 8 November 2018 (08/11/2018) | 8.8881 | 8.8264 | 8.8881 | 8.8264 | 8.8573 |
| Wednesday 7 November 2018 (07/11/2018) | 8.7969 | 8.8671 | 8.8671 | 8.7969 | 8.8320 |
| Tuesday 6 November 2018 (06/11/2018) | 8.7624 | 8.7994 | 8.7994 | 8.7624 | 8.7809 |
| Monday 5 November 2018 (05/11/2018) | 8.8209 | 8.7510 | 8.8209 | 8.7510 | 8.7860 |
| Friday 2 November 2018 (02/11/2018) | 8.7400 | 8.7964 | 8.7964 | 8.7400 | 8.7682 |
| Thursday 1 November 2018 (01/11/2018) | 8.6550 | 8.6853 | 8.6853 | 8.6550 | 8.6702 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.5595 | 8.6040 | 8.6040 | 8.5595 | 8.5818 |
| Tuesday 30 October 2018 (30/10/2018) | 8.6361 | 8.5778 | 8.6361 | 8.5778 | 8.6070 |
| Monday 29 October 2018 (29/10/2018) | 8.6076 | 8.6382 | 8.6382 | 8.6038 | 8.6210 |
| Friday 26 October 2018 (26/10/2018) | 8.6572 | 8.6182 | 8.6572 | 8.6182 | 8.6377 |
| Thursday 25 October 2018 (25/10/2018) | 8.6881 | 8.6847 | 8.6881 | 8.6847 | 8.6864 |
| Wednesday 24 October 2018 (24/10/2018) | 8.7409 | 8.7022 | 8.7409 | 8.7022 | 8.7216 |
| Tuesday 23 October 2018 (23/10/2018) | 8.7624 | 8.7463 | 8.7624 | 8.7463 | 8.7544 |
| Monday 22 October 2018 (22/10/2018) | 8.7639 | 8.7740 | 8.7740 | 8.7639 | 8.7690 |
| Friday 19 October 2018 (19/10/2018) | 8.8192 | 8.7740 | 8.8192 | 8.7740 | 8.7966 |
| Thursday 18 October 2018 (18/10/2018) | 8.8620 | 8.8436 | 8.8620 | 8.8436 | 8.8528 |
| Wednesday 17 October 2018 (17/10/2018) | 8.8857 | 8.8472 | 8.8857 | 8.8472 | 8.8665 |
| Tuesday 16 October 2018 (16/10/2018) | 8.8759 | 8.9050 | 8.9050 | 8.8759 | 8.8905 |
| Monday 15 October 2018 (15/10/2018) | 8.8504 | 8.8782 | 8.8782 | 8.8504 | 8.8643 |
| Friday 12 October 2018 (12/10/2018) | 8.9019 | 8.9045 | 8.9045 | 8.9019 | 8.9032 |
| Thursday 11 October 2018 (11/10/2018) | 8.8723 | 8.9037 | 8.9037 | 8.8723 | 8.8880 |
| Wednesday 10 October 2018 (10/10/2018) | 8.8195 | 8.8722 | 8.8722 | 8.8195 | 8.8459 |
| Tuesday 9 October 2018 (09/10/2018) | 8.8091 | 8.7905 | 8.8152 | 8.7905 | 8.8029 |
| Monday 8 October 2018 (08/10/2018) | 8.8227 | 8.7860 | 8.8227 | 8.7860 | 8.8044 |
| Friday 5 October 2018 (05/10/2018) | 8.7585 | 8.7811 | 8.7811 | 8.7585 | 8.7698 |
| Thursday 4 October 2018 (04/10/2018) | 8.7761 | 8.7433 | 8.7761 | 8.7433 | 8.7597 |
| Wednesday 3 October 2018 (03/10/2018) | 8.7183 | 8.7446 | 8.7446 | 8.7183 | 8.7315 |
| Tuesday 2 October 2018 (02/10/2018) | 8.8118 | 8.7183 | 8.8118 | 8.7183 | 8.7651 |
| Monday 1 October 2018 (01/10/2018) | 8.7660 | 8.7854 | 8.7854 | 8.7660 | 8.7757 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.8753 | 8.7901 | 8.8753 | 8.7901 | 8.8327 |
| Thursday 27 September 2018 (27/09/2018) | 8.8787 | 8.8594 | 8.8787 | 8.8579 | 8.8683 |
| Wednesday 26 September 2018 (26/09/2018) | 8.8823 | 8.8642 | 8.8823 | 8.8642 | 8.8733 |
| Tuesday 25 September 2018 (25/09/2018) | 8.8489 | 8.8620 | 8.8620 | 8.8489 | 8.8555 |
| Monday 24 September 2018 (24/09/2018) | 8.8254 | 8.8529 | 8.8553 | 8.8254 | 8.8404 |
| Friday 21 September 2018 (21/09/2018) | 8.9015 | 8.8867 | 8.9015 | 8.8867 | 8.8941 |
| Thursday 20 September 2018 (20/09/2018) | 8.8673 | 8.9213 | 8.9213 | 8.8673 | 8.8943 |
| Wednesday 19 September 2018 (19/09/2018) | 8.8766 | 8.8837 | 8.8837 | 8.8766 | 8.8802 |
| Tuesday 18 September 2018 (18/09/2018) | 8.8529 | 8.8542 | 8.8542 | 8.8529 | 8.8536 |
| Monday 17 September 2018 (17/09/2018) | 8.8673 | 8.8369 | 8.8673 | 8.8369 | 8.8521 |
| Friday 14 September 2018 (14/09/2018) | 8.7798 | 8.8445 | 8.8445 | 8.7798 | 8.8122 |
| Thursday 13 September 2018 (13/09/2018) | 8.7543 | 8.7881 | 8.7881 | 8.7543 | 8.7712 |
| Wednesday 12 September 2018 (12/09/2018) | 8.7610 | 8.7509 | 8.7610 | 8.7509 | 8.7560 |
| Tuesday 11 September 2018 (11/09/2018) | 8.7635 | 8.7578 | 8.7702 | 8.7578 | 8.7640 |
| Monday 10 September 2018 (10/09/2018) | 8.7609 | 8.7111 | 8.7609 | 8.7111 | 8.7360 |
| Friday 7 September 2018 (07/09/2018) | 8.7146 | 8.7722 | 8.7722 | 8.7146 | 8.7434 |
| Thursday 6 September 2018 (06/09/2018) | 8.7026 | 8.7120 | 8.7120 | 8.7026 | 8.7073 |
| Wednesday 5 September 2018 (05/09/2018) | 8.6429 | 8.6726 | 8.6726 | 8.6429 | 8.6578 |
| Tuesday 4 September 2018 (04/09/2018) | 8.6722 | 8.6420 | 8.6722 | 8.6420 | 8.6571 |
| Monday 3 September 2018 (03/09/2018) | 8.7913 | 8.6830 | 8.7913 | 8.6830 | 8.7372 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.7923 | 8.7966 | 8.7966 | 8.7923 | 8.7945 |
| Thursday 30 August 2018 (30/08/2018) | 8.7494 | 8.7734 | 8.7734 | 8.7494 | 8.7614 |
| Wednesday 29 August 2018 (29/08/2018) | 8.6765 | 8.6878 | 8.6878 | 8.6765 | 8.6822 |
| Tuesday 28 August 2018 (28/08/2018) | 8.6339 | 8.6905 | 8.6908 | 8.6339 | 8.6624 |
| Monday 27 August 2018 (27/08/2018) | 8.6153 | 8.6516 | 8.6516 | 8.6153 | 8.6335 |
| Friday 24 August 2018 (24/08/2018) | 8.6644 | 8.6248 | 8.6644 | 8.6204 | 8.6424 |
| Thursday 23 August 2018 (23/08/2018) | 8.6988 | 8.6764 | 8.6988 | 8.6764 | 8.6876 |
| Wednesday 22 August 2018 (22/08/2018) | 8.6537 | 8.6850 | 8.6850 | 8.6537 | 8.6694 |
| Tuesday 21 August 2018 (21/08/2018) | 8.5618 | 8.6462 | 8.6462 | 8.5618 | 8.6040 |
| Monday 20 August 2018 (20/08/2018) | 8.5463 | 8.5924 | 8.5924 | 8.5463 | 8.5694 |
| Friday 17 August 2018 (17/08/2018) | 8.5544 | 8.5621 | 8.5621 | 8.5544 | 8.5583 |
| Thursday 16 August 2018 (16/08/2018) | 8.5289 | 8.5516 | 8.5516 | 8.5289 | 8.5403 |
| Wednesday 15 August 2018 (15/08/2018) | 8.6164 | 8.5591 | 8.6164 | 8.5591 | 8.5878 |
| Tuesday 14 August 2018 (14/08/2018) | 8.5761 | 8.6109 | 8.6109 | 8.5761 | 8.5935 |
| Monday 13 August 2018 (13/08/2018) | 8.6449 | 8.5896 | 8.6449 | 8.5896 | 8.6173 |
| Friday 10 August 2018 (10/08/2018) | 8.6955 | 8.6006 | 8.6955 | 8.6006 | 8.6481 |
| Thursday 9 August 2018 (09/08/2018) | 8.6654 | 8.6836 | 8.6842 | 8.6654 | 8.6748 |
| Wednesday 8 August 2018 (08/08/2018) | 8.7168 | 8.6650 | 8.7168 | 8.6650 | 8.6909 |
| Tuesday 7 August 2018 (07/08/2018) | 8.7236 | 8.7314 | 8.7366 | 8.7220 | 8.7293 |
| Monday 6 August 2018 (06/08/2018) | 8.7737 | 8.7350 | 8.7737 | 8.7350 | 8.7544 |
| Friday 3 August 2018 (03/08/2018) | 8.7976 | 8.7654 | 8.7976 | 8.7654 | 8.7815 |
| Thursday 2 August 2018 (02/08/2018) | 8.8692 | 8.8327 | 8.8692 | 8.8327 | 8.8510 |
| Wednesday 1 August 2018 (01/08/2018) | 8.8734 | 8.8572 | 8.8734 | 8.8572 | 8.8653 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.8317 | 8.8676 | 8.8678 | 8.8317 | 8.8498 |
| Monday 30 July 2018 (30/07/2018) | 8.8101 | 8.8329 | 8.8329 | 8.8101 | 8.8215 |
| Friday 27 July 2018 (27/07/2018) | 8.8852 | 8.8243 | 8.8852 | 8.8243 | 8.8548 |
| Thursday 26 July 2018 (26/07/2018) | 8.8608 | 8.8801 | 8.8801 | 8.8608 | 8.8705 |
| Wednesday 25 July 2018 (25/07/2018) | 8.8832 | 8.8622 | 8.8832 | 8.8622 | 8.8727 |
| Tuesday 24 July 2018 (24/07/2018) | 8.8456 | 8.8510 | 8.8510 | 8.8456 | 8.8483 |
| Monday 23 July 2018 (23/07/2018) | 8.7900 | 8.8572 | 8.8572 | 8.7900 | 8.8236 |
| Friday 20 July 2018 (20/07/2018) | 8.7297 | 8.7848 | 8.7848 | 8.7297 | 8.7573 |
| Thursday 19 July 2018 (19/07/2018) | 8.7935 | 8.7509 | 8.7935 | 8.7509 | 8.7722 |
| Wednesday 18 July 2018 (18/07/2018) | 8.8799 | 8.7833 | 8.8799 | 8.7833 | 8.8316 |
| Tuesday 17 July 2018 (17/07/2018) | 8.9582 | 8.9194 | 8.9582 | 8.9194 | 8.9388 |
| Monday 16 July 2018 (16/07/2018) | 8.8717 | 8.9856 | 8.9856 | 8.8717 | 8.9287 |
| Friday 13 July 2018 (13/07/2018) | 8.8782 | 8.8460 | 8.8782 | 8.8460 | 8.8621 |
| Thursday 12 July 2018 (12/07/2018) | 8.9283 | 8.8911 | 8.9286 | 8.8911 | 8.9099 |
| Wednesday 11 July 2018 (11/07/2018) | 8.9159 | 8.9269 | 8.9285 | 8.9159 | 8.9222 |
| Tuesday 10 July 2018 (10/07/2018) | 8.9468 | 8.9226 | 8.9468 | 8.9226 | 8.9347 |
| Monday 9 July 2018 (09/07/2018) | 8.9252 | 8.9878 | 8.9878 | 8.9252 | 8.9565 |
| Friday 6 July 2018 (06/07/2018) | 8.9051 | 8.9144 | 8.9144 | 8.9051 | 8.9098 |
| Thursday 5 July 2018 (05/07/2018) | 8.8986 | 8.9273 | 8.9273 | 8.8986 | 8.9130 |
| Wednesday 4 July 2018 (04/07/2018) | 8.8816 | 8.8995 | 8.8995 | 8.8816 | 8.8906 |
| Tuesday 3 July 2018 (03/07/2018) | 8.8565 | 8.8826 | 8.8826 | 8.8565 | 8.8696 |
| Monday 2 July 2018 (02/07/2018) | 8.8704 | 8.8672 | 8.8704 | 8.8672 | 8.8688 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.8297 | 8.8494 | 8.8494 | 8.8297 | 8.8396 |
| Thursday 28 June 2018 (28/06/2018) | 8.8945 | 8.8294 | 8.8945 | 8.8294 | 8.8620 |
| Wednesday 27 June 2018 (27/06/2018) | 8.9249 | 8.8990 | 8.9249 | 8.8990 | 8.9120 |
| Tuesday 26 June 2018 (26/06/2018) | 8.9092 | 8.9235 | 8.9235 | 8.9092 | 8.9164 |
| Monday 25 June 2018 (25/06/2018) | 8.9221 | 8.9249 | 8.9249 | 8.9221 | 8.9235 |
| Friday 22 June 2018 (22/06/2018) | 8.9047 | 8.9544 | 8.9544 | 8.9047 | 8.9296 |
| Thursday 21 June 2018 (21/06/2018) | 8.8618 | 8.9264 | 8.9264 | 8.8618 | 8.8941 |
| Wednesday 20 June 2018 (20/06/2018) | 8.8473 | 8.8627 | 8.8627 | 8.8473 | 8.8550 |
| Tuesday 19 June 2018 (19/06/2018) | 8.9228 | 8.8768 | 8.9228 | 8.8768 | 8.8998 |
| Monday 18 June 2018 (18/06/2018) | 8.9449 | 8.9278 | 8.9449 | 8.9278 | 8.9364 |
| Friday 15 June 2018 (15/06/2018) | 9.1375 | 8.9571 | 9.1375 | 8.9571 | 9.0473 |
| Thursday 14 June 2018 (14/06/2018) | 8.9877 | 9.0522 | 9.0522 | 8.9877 | 9.0200 |
| Wednesday 13 June 2018 (13/06/2018) | 9.0430 | 8.9846 | 9.0430 | 8.9846 | 9.0138 |
| Tuesday 12 June 2018 (12/06/2018) | 9.0211 | 9.0283 | 9.0283 | 9.0211 | 9.0247 |
| Monday 11 June 2018 (11/06/2018) | 9.0027 | 9.0123 | 9.0123 | 8.9988 | 9.0056 |
| Friday 8 June 2018 (08/06/2018) | 9.0691 | 9.0265 | 9.0691 | 9.0265 | 9.0478 |
| Thursday 7 June 2018 (07/06/2018) | 9.0345 | 9.0608 | 9.0608 | 9.0345 | 9.0477 |
| Wednesday 6 June 2018 (06/06/2018) | 8.9972 | 9.0391 | 9.0391 | 8.9972 | 9.0182 |
| Tuesday 5 June 2018 (05/06/2018) | 8.9906 | 9.0053 | 9.0053 | 8.9906 | 8.9980 |
| Monday 4 June 2018 (04/06/2018) | 9.0318 | 8.9920 | 9.0318 | 8.9920 | 9.0119 |
| Friday 1 June 2018 (01/06/2018) | 8.9779 | 8.9819 | 8.9819 | 8.9779 | 8.9799 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.9233 | 9.0137 | 9.0137 | 8.9233 | 8.9685 |
| Wednesday 30 May 2018 (30/05/2018) | 8.9393 | 8.9459 | 8.9459 | 8.9393 | 8.9426 |
| Tuesday 29 May 2018 (29/05/2018) | 8.9941 | 8.9279 | 8.9941 | 8.9279 | 8.9610 |
| Monday 28 May 2018 (28/05/2018) | 8.9843 | 8.9833 | 8.9843 | 8.9833 | 8.9838 |
| Friday 25 May 2018 (25/05/2018) | 9.0173 | 8.9909 | 9.0173 | 8.9909 | 9.0041 |
| Thursday 24 May 2018 (24/05/2018) | 9.0153 | 9.0325 | 9.0325 | 9.0153 | 9.0239 |
| Wednesday 23 May 2018 (23/05/2018) | 9.0766 | 8.9865 | 9.0766 | 8.9865 | 9.0316 |
| Tuesday 22 May 2018 (22/05/2018) | 9.0225 | 9.0693 | 9.0693 | 9.0225 | 9.0459 |
| Monday 21 May 2018 (21/05/2018) | 9.0956 | 9.0360 | 9.0956 | 9.0360 | 9.0658 |
| Friday 18 May 2018 (18/05/2018) | 9.1089 | 9.0936 | 9.1089 | 9.0936 | 9.1013 |
| Thursday 17 May 2018 (17/05/2018) | 9.1131 | 9.0963 | 9.1131 | 9.0963 | 9.1047 |
| Wednesday 16 May 2018 (16/05/2018) | 9.1769 | 9.0844 | 9.1769 | 9.0844 | 9.1307 |
| Tuesday 15 May 2018 (15/05/2018) | 9.1833 | 9.1304 | 9.1833 | 9.1304 | 9.1569 |
| Monday 14 May 2018 (14/05/2018) | 9.1275 | 9.1626 | 9.1626 | 9.1275 | 9.1451 |
| Friday 11 May 2018 (11/05/2018) | 9.0972 | 9.1580 | 9.1580 | 9.0972 | 9.1276 |
| Thursday 10 May 2018 (10/05/2018) | 9.1500 | 9.1261 | 9.1500 | 9.1261 | 9.1381 |
| Wednesday 9 May 2018 (09/05/2018) | 9.1451 | 9.1463 | 9.1463 | 9.1451 | 9.1457 |
| Tuesday 8 May 2018 (08/05/2018) | 9.1360 | 9.1124 | 9.1360 | 9.1124 | 9.1242 |
| Monday 7 May 2018 (07/05/2018) | 9.1343 | 9.1218 | 9.1343 | 9.1218 | 9.1281 |
| Friday 4 May 2018 (04/05/2018) | 9.1462 | 9.1508 | 9.1508 | 9.1462 | 9.1485 |
| Thursday 3 May 2018 (03/05/2018) | 9.1896 | 9.1610 | 9.1896 | 9.1610 | 9.1753 |
| Wednesday 2 May 2018 (02/05/2018) | 9.2591 | 9.2094 | 9.2591 | 9.2094 | 9.2343 |
| Tuesday 1 May 2018 (01/05/2018) | 9.3003 | 9.2981 | 9.3003 | 9.2981 | 9.2992 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 9.2602 | 9.2623 | 9.2623 | 9.2602 | 9.2613 |
| Friday 27 April 2018 (27/04/2018) | 9.4472 | 9.2814 | 9.4472 | 9.2814 | 9.3643 |
| Thursday 26 April 2018 (26/04/2018) | 9.4256 | 9.4224 | 9.4256 | 9.4224 | 9.4240 |
| Wednesday 25 April 2018 (25/04/2018) | 9.4198 | 9.4134 | 9.4198 | 9.4134 | 9.4166 |
| Tuesday 24 April 2018 (24/04/2018) | 9.4521 | 9.4101 | 9.4521 | 9.4101 | 9.4311 |
| Monday 23 April 2018 (23/04/2018) | 9.4680 | 9.4493 | 9.4680 | 9.4493 | 9.4587 |
| Friday 20 April 2018 (20/04/2018) | 9.5220 | 9.4946 | 9.5220 | 9.4946 | 9.5083 |
| Thursday 19 April 2018 (19/04/2018) | 9.5798 | 9.5975 | 9.5975 | 9.5798 | 9.5887 |
| Wednesday 18 April 2018 (18/04/2018) | 9.6469 | 9.5850 | 9.6469 | 9.5850 | 9.6160 |
| Tuesday 17 April 2018 (17/04/2018) | 9.6624 | 9.6713 | 9.6713 | 9.6624 | 9.6669 |
| Monday 16 April 2018 (16/04/2018) | 9.6066 | 9.6481 | 9.6481 | 9.6066 | 9.6274 |
| Friday 13 April 2018 (13/04/2018) | 9.6147 | 9.6367 | 9.6367 | 9.6147 | 9.6257 |
| Thursday 12 April 2018 (12/04/2018) | 9.6121 | 9.5772 | 9.6121 | 9.5772 | 9.5947 |
| Wednesday 11 April 2018 (11/04/2018) | 9.5390 | 9.6096 | 9.6096 | 9.5390 | 9.5743 |
| Tuesday 10 April 2018 (10/04/2018) | 9.4981 | 9.5521 | 9.5521 | 9.4972 | 9.5247 |
| Monday 9 April 2018 (09/04/2018) | 9.4821 | 9.4956 | 9.5130 | 9.4821 | 9.4976 |
| Friday 6 April 2018 (06/04/2018) | 9.4740 | 9.4548 | 9.4740 | 9.4548 | 9.4644 |
| Thursday 5 April 2018 (05/04/2018) | 9.5036 | 9.4924 | 9.5036 | 9.4924 | 9.4980 |
| Wednesday 4 April 2018 (04/04/2018) | 9.5002 | 9.4742 | 9.5002 | 9.4742 | 9.4872 |
| Tuesday 3 April 2018 (03/04/2018) | 9.5011 | 9.4650 | 9.5011 | 9.4650 | 9.4831 |
| Monday 2 April 2018 (02/04/2018) | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 9.4805 | 9.4808 | 9.4808 | 9.4805 | 9.4807 |
| Thursday 29 March 2018 (29/03/2018) | 9.5642 | 9.4879 | 9.5642 | 9.4879 | 9.5261 |
| Wednesday 28 March 2018 (28/03/2018) | 9.5662 | 9.5494 | 9.5662 | 9.5494 | 9.5578 |
| Tuesday 27 March 2018 (27/03/2018) | 9.5680 | 9.5225 | 9.5680 | 9.5225 | 9.5453 |
| Monday 26 March 2018 (26/03/2018) | 9.5393 | 9.5883 | 9.5883 | 9.5393 | 9.5638 |
| Friday 23 March 2018 (23/03/2018) | 9.5189 | 9.5310 | 9.5310 | 9.5189 | 9.5250 |
| Thursday 22 March 2018 (22/03/2018) | 9.4814 | 9.5589 | 9.5589 | 9.4814 | 9.5202 |
| Wednesday 21 March 2018 (21/03/2018) | 9.4766 | 9.4719 | 9.4766 | 9.4711 | 9.4739 |
| Tuesday 20 March 2018 (20/03/2018) | 9.4264 | 9.4417 | 9.4417 | 9.4264 | 9.4341 |
| Monday 19 March 2018 (19/03/2018) | 9.4740 | 9.4689 | 9.4740 | 9.4689 | 9.4715 |
| Friday 16 March 2018 (16/03/2018) | 9.4252 | 9.4561 | 9.4561 | 9.4252 | 9.4407 |
| Thursday 15 March 2018 (15/03/2018) | 9.4229 | 9.3964 | 9.4229 | 9.3964 | 9.4097 |
| Wednesday 14 March 2018 (14/03/2018) | 9.3804 | 9.4266 | 9.4266 | 9.3804 | 9.4035 |
| Tuesday 13 March 2018 (13/03/2018) | 9.3809 | 9.3684 | 9.3809 | 9.3684 | 9.3747 |
| Monday 12 March 2018 (12/03/2018) | 9.3609 | 9.3892 | 9.3892 | 9.3533 | 9.3713 |
| Friday 9 March 2018 (09/03/2018) | 9.3999 | 9.3468 | 9.3999 | 9.3468 | 9.3734 |
| Thursday 8 March 2018 (08/03/2018) | 9.4181 | 9.3920 | 9.4181 | 9.3920 | 9.4051 |
| Wednesday 7 March 2018 (07/03/2018) | 9.3844 | 9.3874 | 9.3874 | 9.3844 | 9.3859 |
| Tuesday 6 March 2018 (06/03/2018) | 9.3318 | 9.4057 | 9.4057 | 9.3318 | 9.3688 |
| Monday 5 March 2018 (05/03/2018) | 9.3258 | 9.3421 | 9.3459 | 9.3258 | 9.3359 |
| Friday 2 March 2018 (02/03/2018) | 9.2279 | 9.3175 | 9.3373 | 9.2279 | 9.2826 |
| Thursday 1 March 2018 (01/03/2018) | 9.2989 | 9.2721 | 9.2989 | 9.2721 | 9.2855 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 9.4475 | 9.3378 | 9.4475 | 9.3378 | 9.3927 |
| Tuesday 27 February 2018 (27/02/2018) | 9.4284 | 9.4051 | 9.4284 | 9.4051 | 9.4168 |
| Monday 26 February 2018 (26/02/2018) | 9.4407 | 9.4729 | 9.4729 | 9.4407 | 9.4568 |
| Friday 23 February 2018 (23/02/2018) | 9.3858 | 9.4419 | 9.4419 | 9.3858 | 9.4139 |
| Thursday 22 February 2018 (22/02/2018) | 9.4157 | 9.3682 | 9.4157 | 9.3682 | 9.3920 |
| Wednesday 21 February 2018 (21/02/2018) | 9.4550 | 9.3943 | 9.4550 | 9.3943 | 9.4247 |
| Tuesday 20 February 2018 (20/02/2018) | 9.4565 | 9.4299 | 9.4565 | 9.4299 | 9.4432 |
| Monday 19 February 2018 (19/02/2018) | 9.5228 | 9.4659 | 9.5228 | 9.4659 | 9.4944 |
| Friday 16 February 2018 (16/02/2018) | 9.4928 | 9.4898 | 9.4928 | 9.4898 | 9.4913 |
| Thursday 15 February 2018 (15/02/2018) | 9.3638 | 9.4878 | 9.4878 | 9.3638 | 9.4258 |
| Wednesday 14 February 2018 (14/02/2018) | 9.3955 | 9.3478 | 9.3955 | 9.3478 | 9.3717 |
| Tuesday 13 February 2018 (13/02/2018) | 9.3576 | 9.4161 | 9.4161 | 9.3576 | 9.3869 |
| Monday 12 February 2018 (12/02/2018) | 9.3107 | 9.3872 | 9.3872 | 9.3107 | 9.3490 |
| Friday 9 February 2018 (09/02/2018) | 9.3806 | 9.3249 | 9.3806 | 9.3249 | 9.3528 |
| Thursday 8 February 2018 (08/02/2018) | 9.4272 | 9.4312 | 9.4312 | 9.4272 | 9.4292 |
| Wednesday 7 February 2018 (07/02/2018) | 9.4085 | 9.3930 | 9.4085 | 9.3753 | 9.3919 |
| Tuesday 6 February 2018 (06/02/2018) | 9.4780 | 9.4020 | 9.4780 | 9.4020 | 9.4400 |
| Monday 5 February 2018 (05/02/2018) | 9.5564 | 9.4894 | 9.5564 | 9.4894 | 9.5229 |
| Friday 2 February 2018 (02/02/2018) | 9.5756 | 9.6032 | 9.6032 | 9.5756 | 9.5894 |
| Thursday 1 February 2018 (01/02/2018) | 9.6135 | 9.5869 | 9.6135 | 9.5869 | 9.6002 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 9.5715 | 9.5653 | 9.5715 | 9.5605 | 9.5660 |
| Tuesday 30 January 2018 (30/01/2018) | 9.5045 | 9.5408 | 9.5408 | 9.5045 | 9.5227 |
| Monday 29 January 2018 (29/01/2018) | 9.5667 | 9.4933 | 9.5667 | 9.4933 | 9.5300 |
| Friday 26 January 2018 (26/01/2018) | 9.5561 | 9.6130 | 9.6130 | 9.5561 | 9.5846 |
| Thursday 25 January 2018 (25/01/2018) | 9.5543 | 9.6202 | 9.6202 | 9.5543 | 9.5873 |
| Wednesday 24 January 2018 (24/01/2018) | 9.4018 | 9.5509 | 9.5509 | 9.4018 | 9.4764 |
| Tuesday 23 January 2018 (23/01/2018) | 9.4601 | 9.3956 | 9.4601 | 9.3956 | 9.4279 |
| Monday 22 January 2018 (22/01/2018) | 9.4356 | 9.4190 | 9.4356 | 9.4190 | 9.4273 |
| Friday 19 January 2018 (19/01/2018) | 9.3760 | 9.4273 | 9.4273 | 9.3760 | 9.4017 |
| Thursday 18 January 2018 (18/01/2018) | 9.3362 | 9.3741 | 9.3741 | 9.3362 | 9.3552 |
| Wednesday 17 January 2018 (17/01/2018) | 9.2580 | 9.3421 | 9.3421 | 9.2580 | 9.3001 |
| Tuesday 16 January 2018 (16/01/2018) | 9.3022 | 9.2703 | 9.3022 | 9.2703 | 9.2863 |
| Monday 15 January 2018 (15/01/2018) | 9.2158 | 9.2994 | 9.2994 | 9.2011 | 9.2503 |
| Friday 12 January 2018 (12/01/2018) | 9.0551 | 9.2005 | 9.2005 | 9.0551 | 9.1278 |
| Thursday 11 January 2018 (11/01/2018) | 9.1799 | 9.0595 | 9.1799 | 9.0595 | 9.1197 |
| Wednesday 10 January 2018 (10/01/2018) | 9.1171 | 9.1861 | 9.1861 | 9.0746 | 9.1304 |
| Tuesday 9 January 2018 (09/01/2018) | 9.1597 | 9.1220 | 9.1597 | 9.1220 | 9.1409 |
| Monday 8 January 2018 (08/01/2018) | 9.1607 | 9.1634 | 9.1657 | 9.1306 | 9.1482 |
| Friday 5 January 2018 (05/01/2018) | 9.1364 | 9.1733 | 9.1733 | 9.1364 | 9.1549 |
| Thursday 4 January 2018 (04/01/2018) | 9.1135 | 9.1317 | 9.1427 | 9.1135 | 9.1281 |
| Wednesday 3 January 2018 (03/01/2018) | 9.1693 | 9.1145 | 9.1693 | 9.1145 | 9.1419 |
| Tuesday 2 January 2018 (02/01/2018) | 9.1233 | 9.1675 | 9.1675 | 9.1219 | 9.1447 |
| Monday 1 January 2018 (01/01/2018) | 9.1256 | 9.1296 | 9.1296 | 9.1256 | 9.1276 |