British Pound-Bolivian Boliviano History: 2016
Go
Set AlertDaily GBP/BOB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 10.063, reached on 23/06/2016
The lowest level of 2016 was 8.1783 reached 28/10/2016
The average level of 2016 was 9.1073
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/BOB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.1819 | 8.3271 | 8.3271 | 8.1819 | 8.2545 |
| Thursday 29 December 2016 (29/12/2016) | 8.2333 | 8.2101 | 8.2333 | 8.2101 | 8.2217 |
| Wednesday 28 December 2016 (28/12/2016) | 8.2687 | 8.2399 | 8.2687 | 8.2399 | 8.2543 |
| Tuesday 27 December 2016 (27/12/2016) | 8.2806 | 8.2619 | 8.2806 | 8.2534 | 8.2670 |
| Monday 26 December 2016 (26/12/2016) | 8.2779 | 8.2712 | 8.2779 | 8.2712 | 8.2746 |
| Friday 23 December 2016 (23/12/2016) | 8.2550 | 8.2737 | 8.2737 | 8.2550 | 8.2644 |
| Thursday 22 December 2016 (22/12/2016) | 8.3118 | 8.2650 | 8.3118 | 8.2650 | 8.2884 |
| Wednesday 21 December 2016 (21/12/2016) | 8.2909 | 8.3083 | 8.3251 | 8.2909 | 8.3080 |
| Tuesday 20 December 2016 (20/12/2016) | 8.3731 | 8.2988 | 8.3731 | 8.2852 | 8.3292 |
| Monday 19 December 2016 (19/12/2016) | 8.4073 | 8.3734 | 8.4073 | 8.3676 | 8.3875 |
| Friday 16 December 2016 (16/12/2016) | 8.3707 | 8.3847 | 8.3847 | 8.3707 | 8.3777 |
| Thursday 15 December 2016 (15/12/2016) | 8.5741 | 8.3965 | 8.5741 | 8.3965 | 8.4853 |
| Wednesday 14 December 2016 (14/12/2016) | 8.4850 | 8.5569 | 8.5569 | 8.4850 | 8.5210 |
| Tuesday 13 December 2016 (13/12/2016) | 8.4951 | 8.4923 | 8.5358 | 8.4923 | 8.5141 |
| Monday 12 December 2016 (12/12/2016) | 8.5167 | 8.4989 | 8.5167 | 8.4900 | 8.5034 |
| Friday 9 December 2016 (09/12/2016) | 8.6204 | 8.4889 | 8.6204 | 8.4889 | 8.5547 |
| Thursday 8 December 2016 (08/12/2016) | 8.4789 | 8.6213 | 8.6213 | 8.4789 | 8.5501 |
| Wednesday 7 December 2016 (07/12/2016) | 8.5553 | 8.4638 | 8.5553 | 8.4638 | 8.5096 |
| Tuesday 6 December 2016 (06/12/2016) | 8.5090 | 8.5654 | 8.5980 | 8.5090 | 8.5535 |
| Monday 5 December 2016 (05/12/2016) | 8.6160 | 8.5059 | 8.6160 | 8.5059 | 8.5610 |
| Friday 2 December 2016 (02/12/2016) | 8.4507 | 8.5660 | 8.5660 | 8.4507 | 8.5084 |
| Thursday 1 December 2016 (01/12/2016) | 8.4878 | 8.4544 | 8.5208 | 8.4544 | 8.4876 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.3543 | 8.3962 | 8.3962 | 8.3543 | 8.3753 |
| Tuesday 29 November 2016 (29/11/2016) | 8.3548 | 8.3560 | 8.3836 | 8.3548 | 8.3692 |
| Monday 28 November 2016 (28/11/2016) | 8.3767 | 8.3647 | 8.3767 | 8.3521 | 8.3644 |
| Friday 25 November 2016 (25/11/2016) | 8.3750 | 8.4043 | 8.4043 | 8.3750 | 8.3897 |
| Thursday 24 November 2016 (24/11/2016) | 8.4457 | 8.3743 | 8.4457 | 8.3687 | 8.4072 |
| Wednesday 23 November 2016 (23/11/2016) | 8.3709 | 8.4368 | 8.4530 | 8.3584 | 8.4057 |
| Tuesday 22 November 2016 (22/11/2016) | 8.4240 | 8.3780 | 8.4240 | 8.3780 | 8.4010 |
| Monday 21 November 2016 (21/11/2016) | 8.3496 | 8.4250 | 8.4250 | 8.3494 | 8.3872 |
| Friday 18 November 2016 (18/11/2016) | 8.4657 | 8.3572 | 8.4657 | 8.3572 | 8.4115 |
| Thursday 17 November 2016 (17/11/2016) | 8.3513 | 8.4609 | 8.4609 | 8.3513 | 8.4061 |
| Wednesday 16 November 2016 (16/11/2016) | 8.3968 | 8.3626 | 8.3968 | 8.3540 | 8.3754 |
| Tuesday 15 November 2016 (15/11/2016) | 8.4486 | 8.4050 | 8.4486 | 8.3555 | 8.4021 |
| Monday 14 November 2016 (14/11/2016) | 8.4973 | 8.4639 | 8.5020 | 8.4614 | 8.4817 |
| Friday 11 November 2016 (11/11/2016) | 8.4445 | 8.4895 | 8.4939 | 8.4445 | 8.4692 |
| Thursday 10 November 2016 (10/11/2016) | 8.5152 | 8.4439 | 8.5152 | 8.3562 | 8.4357 |
| Wednesday 9 November 2016 (09/11/2016) | 8.3805 | 8.5160 | 8.5160 | 8.3805 | 8.4483 |
| Tuesday 8 November 2016 (08/11/2016) | 8.3829 | 8.3705 | 8.3829 | 8.3670 | 8.3750 |
| Monday 7 November 2016 (07/11/2016) | 8.4013 | 8.3820 | 8.4013 | 8.3820 | 8.3917 |
| Friday 4 November 2016 (04/11/2016) | 8.4017 | 8.3962 | 8.4033 | 8.3962 | 8.3998 |
| Thursday 3 November 2016 (03/11/2016) | 8.3125 | 8.3868 | 8.4306 | 8.3125 | 8.3716 |
| Wednesday 2 November 2016 (02/11/2016) | 8.2169 | 8.3037 | 8.3197 | 8.2169 | 8.2683 |
| Tuesday 1 November 2016 (01/11/2016) | 8.2321 | 8.2144 | 8.2351 | 8.2144 | 8.2248 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.1794 | 8.2408 | 8.2408 | 8.1794 | 8.2101 |
| Friday 28 October 2016 (28/10/2016) | 8.2315 | 8.1876 | 8.2315 | 8.1783 | 8.2049 |
| Thursday 27 October 2016 (27/10/2016) | 8.2654 | 8.2291 | 8.2718 | 8.2291 | 8.2505 |
| Wednesday 26 October 2016 (26/10/2016) | 8.1841 | 8.2707 | 8.2707 | 8.1841 | 8.2274 |
| Tuesday 25 October 2016 (25/10/2016) | 8.2627 | 8.1894 | 8.2627 | 8.1894 | 8.2261 |
| Monday 24 October 2016 (24/10/2016) | 8.2504 | 8.2618 | 8.2618 | 8.2504 | 8.2561 |
| Friday 21 October 2016 (21/10/2016) | 8.3045 | 8.2569 | 8.3045 | 8.2371 | 8.2708 |
| Thursday 20 October 2016 (20/10/2016) | 8.2786 | 8.2740 | 8.2786 | 8.2731 | 8.2759 |
| Wednesday 19 October 2016 (19/10/2016) | 8.3026 | 8.2782 | 8.3026 | 8.2782 | 8.2904 |
| Tuesday 18 October 2016 (18/10/2016) | 8.2288 | 8.2955 | 8.2955 | 8.2288 | 8.2622 |
| Monday 17 October 2016 (17/10/2016) | 8.2519 | 8.2129 | 8.2519 | 8.1906 | 8.2213 |
| Friday 14 October 2016 (14/10/2016) | 8.2124 | 8.2544 | 8.2597 | 8.2124 | 8.2361 |
| Thursday 13 October 2016 (13/10/2016) | 8.2297 | 8.2280 | 8.2297 | 8.2184 | 8.2241 |
| Wednesday 12 October 2016 (12/10/2016) | 8.3029 | 8.2406 | 8.3029 | 8.2406 | 8.2718 |
| Tuesday 11 October 2016 (11/10/2016) | 8.3296 | 8.1960 | 8.3296 | 8.1960 | 8.2628 |
| Monday 10 October 2016 (10/10/2016) | 8.3535 | 8.3423 | 8.3670 | 8.3423 | 8.3547 |
| Friday 7 October 2016 (07/10/2016) | 8.4042 | 8.3568 | 8.4042 | 8.3542 | 8.3792 |
| Thursday 6 October 2016 (06/10/2016) | 8.5978 | 8.5498 | 8.5978 | 8.5498 | 8.5738 |
| Wednesday 5 October 2016 (05/10/2016) | 8.5658 | 8.5935 | 8.5935 | 8.5495 | 8.5715 |
| Tuesday 4 October 2016 (04/10/2016) | 8.6797 | 8.5656 | 8.6797 | 8.5656 | 8.6227 |
| Monday 3 October 2016 (03/10/2016) | 8.6502 | 8.6728 | 8.6728 | 8.6502 | 8.6615 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.7276 | 8.6767 | 8.7333 | 8.6767 | 8.7050 |
| Thursday 29 September 2016 (29/09/2016) | 8.7985 | 8.7276 | 8.7985 | 8.7257 | 8.7621 |
| Wednesday 28 September 2016 (28/09/2016) | 8.8072 | 8.7888 | 8.8072 | 8.7888 | 8.7980 |
| Tuesday 27 September 2016 (27/09/2016) | 8.7508 | 8.8144 | 8.8144 | 8.7508 | 8.7826 |
| Monday 26 September 2016 (26/09/2016) | 8.7512 | 8.7538 | 8.7538 | 8.7291 | 8.7415 |
| Friday 23 September 2016 (23/09/2016) | 8.8548 | 8.7609 | 8.8548 | 8.7596 | 8.8072 |
| Thursday 22 September 2016 (22/09/2016) | 8.7674 | 8.8498 | 8.8498 | 8.7674 | 8.8086 |
| Wednesday 21 September 2016 (21/09/2016) | 8.7582 | 8.7674 | 8.7738 | 8.7582 | 8.7660 |
| Tuesday 20 September 2016 (20/09/2016) | 8.7894 | 8.7633 | 8.7894 | 8.7255 | 8.7575 |
| Monday 19 September 2016 (19/09/2016) | 8.8423 | 8.7839 | 8.8423 | 8.7839 | 8.8131 |
| Friday 16 September 2016 (16/09/2016) | 8.9381 | 8.8325 | 8.9381 | 8.8325 | 8.8853 |
| Thursday 15 September 2016 (15/09/2016) | 8.9415 | 8.9386 | 8.9415 | 8.9339 | 8.9377 |
| Wednesday 14 September 2016 (14/09/2016) | 8.9173 | 8.9200 | 8.9200 | 8.9158 | 8.9179 |
| Tuesday 13 September 2016 (13/09/2016) | 8.9634 | 8.9161 | 8.9634 | 8.9161 | 8.9398 |
| Monday 12 September 2016 (12/09/2016) | 8.9261 | 8.9635 | 8.9635 | 8.9261 | 8.9448 |
| Friday 9 September 2016 (09/09/2016) | 8.9765 | 8.9931 | 8.9931 | 8.9765 | 8.9848 |
| Thursday 8 September 2016 (08/09/2016) | 9.0100 | 8.9780 | 9.0100 | 8.9780 | 8.9940 |
| Wednesday 7 September 2016 (07/09/2016) | 8.9659 | 9.0121 | 9.0342 | 8.9659 | 9.0001 |
| Tuesday 6 September 2016 (06/09/2016) | 8.9985 | 8.9724 | 8.9985 | 8.9724 | 8.9855 |
| Monday 5 September 2016 (05/09/2016) | 8.9967 | 8.9953 | 9.0028 | 8.9953 | 8.9991 |
| Friday 2 September 2016 (02/09/2016) | 8.9231 | 8.9981 | 8.9981 | 8.9231 | 8.9606 |
| Thursday 1 September 2016 (01/09/2016) | 8.8531 | 8.9411 | 8.9425 | 8.8531 | 8.8978 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.8714 | 8.8692 | 8.8714 | 8.8692 | 8.8703 |
| Tuesday 30 August 2016 (30/08/2016) | 8.8409 | 8.8470 | 8.8470 | 8.8361 | 8.8416 |
| Monday 29 August 2016 (29/08/2016) | 8.9349 | 8.8404 | 8.9349 | 8.8354 | 8.8852 |
| Friday 26 August 2016 (26/08/2016) | 8.9138 | 8.9139 | 8.9139 | 8.9117 | 8.9128 |
| Thursday 25 August 2016 (25/08/2016) | 8.9294 | 8.9104 | 8.9294 | 8.9104 | 8.9199 |
| Wednesday 24 August 2016 (24/08/2016) | 8.9369 | 8.9223 | 8.9369 | 8.9146 | 8.9258 |
| Tuesday 23 August 2016 (23/08/2016) | 8.8509 | 8.9355 | 8.9355 | 8.8509 | 8.8932 |
| Monday 22 August 2016 (22/08/2016) | 8.8400 | 8.8465 | 8.8465 | 8.8365 | 8.8415 |
| Friday 19 August 2016 (19/08/2016) | 8.8575 | 8.8605 | 8.8605 | 8.8575 | 8.8590 |
| Thursday 18 August 2016 (18/08/2016) | 8.7839 | 8.8695 | 8.8847 | 8.7839 | 8.8343 |
| Wednesday 17 August 2016 (17/08/2016) | 8.7990 | 8.7784 | 8.7990 | 8.7784 | 8.7887 |
| Tuesday 16 August 2016 (16/08/2016) | 8.6863 | 8.8085 | 8.8085 | 8.6863 | 8.7474 |
| Monday 15 August 2016 (15/08/2016) | 8.7095 | 8.6863 | 8.7124 | 8.6863 | 8.6994 |
| Friday 12 August 2016 (12/08/2016) | 8.7503 | 8.7121 | 8.7503 | 8.7121 | 8.7312 |
| Thursday 11 August 2016 (11/08/2016) | 8.7802 | 8.7553 | 8.7802 | 8.7553 | 8.7678 |
| Wednesday 10 August 2016 (10/08/2016) | 8.7579 | 8.7787 | 8.8241 | 8.7579 | 8.7910 |
| Tuesday 9 August 2016 (09/08/2016) | 8.7919 | 8.7490 | 8.7919 | 8.7490 | 8.7705 |
| Monday 8 August 2016 (08/08/2016) | 8.8760 | 8.8200 | 8.8760 | 8.8180 | 8.8470 |
| Friday 5 August 2016 (05/08/2016) | 8.8591 | 8.8829 | 8.8829 | 8.8591 | 8.8710 |
| Thursday 4 August 2016 (04/08/2016) | 9.0155 | 8.8902 | 9.0155 | 8.8902 | 8.9529 |
| Wednesday 3 August 2016 (03/08/2016) | 8.9902 | 9.0052 | 9.0052 | 8.9902 | 8.9977 |
| Tuesday 2 August 2016 (02/08/2016) | 8.8991 | 8.9589 | 8.9642 | 8.8991 | 8.9317 |
| Monday 1 August 2016 (01/08/2016) | 8.8763 | 8.8990 | 8.8990 | 8.8763 | 8.8877 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.8612 | 8.8779 | 8.8933 | 8.8612 | 8.8773 |
| Thursday 28 July 2016 (28/07/2016) | 8.8671 | 8.8635 | 8.8671 | 8.8516 | 8.8594 |
| Wednesday 27 July 2016 (27/07/2016) | 8.8903 | 8.8643 | 8.8903 | 8.8352 | 8.8628 |
| Tuesday 26 July 2016 (26/07/2016) | 8.8389 | 8.8752 | 8.8752 | 8.8389 | 8.8571 |
| Monday 25 July 2016 (25/07/2016) | 8.8696 | 8.8622 | 8.8696 | 8.8622 | 8.8659 |
| Friday 22 July 2016 (22/07/2016) | 8.9171 | 8.8566 | 8.9171 | 8.8084 | 8.8628 |
| Thursday 21 July 2016 (21/07/2016) | 8.9074 | 8.9175 | 8.9175 | 8.9024 | 8.9100 |
| Wednesday 20 July 2016 (20/07/2016) | 8.8268 | 8.9048 | 8.9048 | 8.8268 | 8.8658 |
| Tuesday 19 July 2016 (19/07/2016) | 8.8854 | 8.8252 | 8.8854 | 8.8252 | 8.8553 |
| Monday 18 July 2016 (18/07/2016) | 8.9402 | 8.8716 | 8.9402 | 8.8716 | 8.9059 |
| Friday 15 July 2016 (15/07/2016) | 8.9704 | 8.9299 | 8.9820 | 8.9299 | 8.9560 |
| Thursday 14 July 2016 (14/07/2016) | 8.7920 | 8.9385 | 8.9385 | 8.7920 | 8.8653 |
| Wednesday 13 July 2016 (13/07/2016) | 8.9098 | 8.8090 | 8.9172 | 8.8090 | 8.8631 |
| Tuesday 12 July 2016 (12/07/2016) | 8.7040 | 8.9113 | 8.9113 | 8.7040 | 8.8077 |
| Monday 11 July 2016 (11/07/2016) | 8.6995 | 8.7066 | 8.7066 | 8.6994 | 8.7030 |
| Friday 8 July 2016 (08/07/2016) | 8.6888 | 8.7117 | 8.7117 | 8.6888 | 8.7003 |
| Thursday 7 July 2016 (07/07/2016) | 8.6506 | 8.6795 | 8.7541 | 8.6506 | 8.7024 |
| Wednesday 6 July 2016 (06/07/2016) | 8.7740 | 8.6526 | 8.7740 | 8.6526 | 8.7133 |
| Tuesday 5 July 2016 (05/07/2016) | 8.8917 | 8.8037 | 8.8917 | 8.8037 | 8.8477 |
| Monday 4 July 2016 (04/07/2016) | 8.9059 | 8.8928 | 8.9059 | 8.8928 | 8.8994 |
| Friday 1 July 2016 (01/07/2016) | 8.9768 | 8.8930 | 8.9768 | 8.8930 | 8.9349 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.9986 | 8.9543 | 9.0393 | 8.9543 | 8.9968 |
| Wednesday 29 June 2016 (29/06/2016) | 8.9669 | 8.9913 | 9.0202 | 8.9669 | 8.9936 |
| Tuesday 28 June 2016 (28/06/2016) | 8.8715 | 8.9607 | 8.9607 | 8.8715 | 8.9161 |
| Monday 27 June 2016 (27/06/2016) | 9.0101 | 8.8577 | 9.0101 | 8.8577 | 8.9339 |
| Friday 24 June 2016 (24/06/2016) | 9.8669 | 9.1234 | 9.8669 | 9.1234 | 9.4952 |
| Thursday 23 June 2016 (23/06/2016) | 9.9090 | 10.0630 | 10.0630 | 9.9090 | 9.9860 |
| Wednesday 22 June 2016 (22/06/2016) | 9.9117 | 9.9168 | 9.9168 | 9.8525 | 9.8847 |
| Tuesday 21 June 2016 (21/06/2016) | 9.8542 | 9.9128 | 9.9128 | 9.8542 | 9.8835 |
| Monday 20 June 2016 (20/06/2016) | 9.8220 | 9.8628 | 9.8628 | 9.8220 | 9.8424 |
| Friday 17 June 2016 (17/06/2016) | 9.5340 | 9.6263 | 9.6263 | 9.5340 | 9.5802 |
| Thursday 16 June 2016 (16/06/2016) | 9.4914 | 9.4896 | 9.4914 | 9.4896 | 9.4905 |
| Wednesday 15 June 2016 (15/06/2016) | 9.4864 | 9.5019 | 9.5145 | 9.4864 | 9.5005 |
| Tuesday 14 June 2016 (14/06/2016) | 9.5198 | 9.5128 | 9.5198 | 9.5128 | 9.5163 |
| Monday 13 June 2016 (13/06/2016) | 9.5846 | 9.5044 | 9.5846 | 9.5044 | 9.5445 |
| Friday 10 June 2016 (10/06/2016) | 9.7341 | 9.6758 | 9.7360 | 9.6758 | 9.7059 |
| Thursday 9 June 2016 (09/06/2016) | 9.7178 | 9.7139 | 9.7178 | 9.7139 | 9.7159 |
| Wednesday 8 June 2016 (08/06/2016) | 9.7667 | 9.7787 | 9.7787 | 9.7667 | 9.7727 |
| Tuesday 7 June 2016 (07/06/2016) | 9.6825 | 9.7923 | 9.7923 | 9.6825 | 9.7374 |
| Monday 6 June 2016 (06/06/2016) | 9.4864 | 9.6662 | 9.6662 | 9.4864 | 9.5763 |
| Friday 3 June 2016 (03/06/2016) | 9.7081 | 9.6736 | 9.7081 | 9.6736 | 9.6909 |
| Thursday 2 June 2016 (02/06/2016) | 9.6476 | 9.7263 | 9.7263 | 9.6476 | 9.6870 |
| Wednesday 1 June 2016 (01/06/2016) | 9.7459 | 9.6869 | 9.7459 | 9.6869 | 9.7164 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.8129 | 9.8173 | 9.8173 | 9.8129 | 9.8151 |
| Monday 30 May 2016 (30/05/2016) | 9.8740 | 9.8039 | 9.8740 | 9.8039 | 9.8390 |
| Friday 27 May 2016 (27/05/2016) | 9.8297 | 9.8401 | 9.8401 | 9.8297 | 9.8349 |
| Thursday 26 May 2016 (26/05/2016) | 9.8505 | 9.8606 | 9.8606 | 9.8505 | 9.8556 |
| Wednesday 25 May 2016 (25/05/2016) | 9.8466 | 9.8349 | 9.8466 | 9.8349 | 9.8408 |
| Tuesday 24 May 2016 (24/05/2016) | 9.7094 | 9.8039 | 9.8039 | 9.7094 | 9.7567 |
| Monday 23 May 2016 (23/05/2016) | 9.7180 | 9.7082 | 9.7180 | 9.7082 | 9.7131 |
| Friday 20 May 2016 (20/05/2016) | 9.7980 | 9.7478 | 9.7980 | 9.7478 | 9.7729 |
| Thursday 19 May 2016 (19/05/2016) | 9.8369 | 9.8153 | 9.8369 | 9.8153 | 9.8261 |
| Wednesday 18 May 2016 (18/05/2016) | 9.7116 | 9.7375 | 9.7375 | 9.7116 | 9.7246 |
| Tuesday 17 May 2016 (17/05/2016) | 9.7196 | 9.7196 | 9.7196 | 9.7196 | 9.7196 |
| Monday 16 May 2016 (16/05/2016) | 9.6572 | 9.6900 | 9.6900 | 9.6527 | 9.6714 |
| Friday 13 May 2016 (13/05/2016) | 9.7138 | 9.6732 | 9.7138 | 9.6732 | 9.6935 |
| Thursday 12 May 2016 (12/05/2016) | 9.6665 | 9.7228 | 9.7228 | 9.6665 | 9.6947 |
| Wednesday 11 May 2016 (11/05/2016) | 9.6983 | 9.6836 | 9.6983 | 9.6836 | 9.6910 |
| Tuesday 10 May 2016 (10/05/2016) | 9.7046 | 9.6901 | 9.7046 | 9.6901 | 9.6974 |
| Monday 9 May 2016 (09/05/2016) | 9.7391 | 9.7249 | 9.7391 | 9.7249 | 9.7320 |
| Friday 6 May 2016 (06/05/2016) | 9.7858 | 9.7595 | 9.7858 | 9.7595 | 9.7727 |
| Thursday 5 May 2016 (05/05/2016) | 9.7723 | 9.7746 | 9.7831 | 9.7447 | 9.7639 |
| Wednesday 4 May 2016 (04/05/2016) | 9.7630 | 9.7630 | 9.7630 | 9.7630 | 9.7630 |
| Tuesday 3 May 2016 (03/05/2016) | 9.8460 | 9.8769 | 9.8869 | 9.8460 | 9.8665 |
| Monday 2 May 2016 (02/05/2016) | 9.7864 | 9.8655 | 9.8661 | 9.7864 | 9.8263 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 9.8381 | 9.8530 | 9.8530 | 9.8381 | 9.8456 |
| Thursday 28 April 2016 (28/04/2016) | 9.8085 | 9.8085 | 9.8085 | 9.8085 | 9.8085 |
| Wednesday 27 April 2016 (27/04/2016) | 9.8082 | 9.7818 | 9.8360 | 9.7818 | 9.8089 |
| Tuesday 26 April 2016 (26/04/2016) | 9.7528 | 9.8098 | 9.8098 | 9.7528 | 9.7813 |
| Monday 25 April 2016 (25/04/2016) | 9.7645 | 9.7507 | 9.7645 | 9.7507 | 9.7576 |
| Friday 22 April 2016 (22/04/2016) | 9.6925 | 9.6925 | 9.6925 | 9.6925 | 9.6925 |
| Thursday 21 April 2016 (21/04/2016) | 9.7097 | 9.6667 | 9.7097 | 9.6667 | 9.6882 |
| Wednesday 20 April 2016 (20/04/2016) | 9.6666 | 9.6791 | 9.6791 | 9.6666 | 9.6729 |
| Tuesday 19 April 2016 (19/04/2016) | 9.6176 | 9.6703 | 9.6703 | 9.6176 | 9.6440 |
| Monday 18 April 2016 (18/04/2016) | 9.3188 | 9.5513 | 9.5513 | 9.3137 | 9.4325 |
| Friday 15 April 2016 (15/04/2016) | 9.3378 | 9.3294 | 9.3378 | 9.3294 | 9.3336 |
| Thursday 14 April 2016 (14/04/2016) | 9.3905 | 9.3447 | 9.3905 | 9.3447 | 9.3676 |
| Wednesday 13 April 2016 (13/04/2016) | 9.4599 | 9.4060 | 9.4599 | 9.4060 | 9.4330 |
| Tuesday 12 April 2016 (12/04/2016) | 9.3966 | 9.4675 | 9.4675 | 9.3966 | 9.4321 |
| Monday 11 April 2016 (11/04/2016) | 9.3144 | 9.4125 | 9.4125 | 9.3075 | 9.3600 |
| Friday 8 April 2016 (08/04/2016) | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 |
| Thursday 7 April 2016 (07/04/2016) | 9.3091 | 9.2970 | 9.3386 | 9.2970 | 9.3178 |
| Wednesday 6 April 2016 (06/04/2016) | 9.3858 | 9.3053 | 9.3858 | 9.3053 | 9.3456 |
| Tuesday 5 April 2016 (05/04/2016) | 9.4539 | 9.4421 | 9.4539 | 9.4421 | 9.4480 |
| Monday 4 April 2016 (04/04/2016) | 9.4659 | 9.4533 | 9.4659 | 9.4533 | 9.4596 |
| Friday 1 April 2016 (01/04/2016) | 9.5439 | 9.4918 | 9.5439 | 9.4918 | 9.5179 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.5747 | 9.5747 | 9.5747 | 9.5747 | 9.5747 |
| Wednesday 30 March 2016 (30/03/2016) | 9.5783 | 9.5565 | 9.5783 | 9.5565 | 9.5674 |
| Tuesday 29 March 2016 (29/03/2016) | 9.4370 | 9.4946 | 9.4946 | 9.4370 | 9.4658 |
| Monday 28 March 2016 (28/03/2016) | 9.3909 | 9.3915 | 9.3915 | 9.3909 | 9.3912 |
| Friday 25 March 2016 (25/03/2016) | 9.3850 | 9.3803 | 9.3850 | 9.3803 | 9.3827 |
| Thursday 24 March 2016 (24/03/2016) | 9.3893 | 9.3963 | 9.3963 | 9.3893 | 9.3928 |
| Wednesday 23 March 2016 (23/03/2016) | 9.4666 | 9.4371 | 9.4666 | 9.4371 | 9.4519 |
| Tuesday 22 March 2016 (22/03/2016) | 9.5924 | 9.4594 | 9.5924 | 9.4547 | 9.5236 |
| Monday 21 March 2016 (21/03/2016) | 9.6135 | 9.5778 | 9.6135 | 9.5778 | 9.5957 |
| Friday 18 March 2016 (18/03/2016) | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 |
| Thursday 17 March 2016 (17/03/2016) | 9.3872 | 9.6381 | 9.6381 | 9.3872 | 9.5127 |
| Wednesday 16 March 2016 (16/03/2016) | 9.3936 | 9.3718 | 9.3936 | 9.3718 | 9.3827 |
| Tuesday 15 March 2016 (15/03/2016) | 9.5130 | 9.4134 | 9.5130 | 9.4134 | 9.4632 |
| Monday 14 March 2016 (14/03/2016) | 9.5362 | 9.5547 | 9.5547 | 9.5362 | 9.5455 |
| Friday 11 March 2016 (11/03/2016) | 9.3203 | 9.5260 | 9.5260 | 9.3203 | 9.4232 |
| Thursday 10 March 2016 (10/03/2016) | 9.4450 | 9.4574 | 9.4574 | 9.4450 | 9.4512 |
| Wednesday 9 March 2016 (09/03/2016) | 9.4689 | 9.4701 | 9.4701 | 9.4689 | 9.4695 |
| Tuesday 8 March 2016 (08/03/2016) | 9.4469 | 9.4696 | 9.4696 | 9.4469 | 9.4583 |
| Monday 7 March 2016 (07/03/2016) | 9.4674 | 9.4412 | 9.4674 | 9.4412 | 9.4543 |
| Friday 4 March 2016 (04/03/2016) | 9.3815 | 9.4339 | 9.4515 | 9.3815 | 9.4165 |
| Thursday 3 March 2016 (03/03/2016) | 9.3680 | 9.3700 | 9.3736 | 9.3680 | 9.3708 |
| Wednesday 2 March 2016 (02/03/2016) | 9.3026 | 9.3287 | 9.3287 | 9.3026 | 9.3157 |
| Tuesday 1 March 2016 (01/03/2016) | 9.3187 | 9.3074 | 9.3187 | 9.3074 | 9.3131 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.3541 | 9.3126 | 9.3541 | 9.2601 | 9.3071 |
| Friday 26 February 2016 (26/02/2016) | 9.3277 | 9.3375 | 9.3412 | 9.3277 | 9.3345 |
| Thursday 25 February 2016 (25/02/2016) | 9.2533 | 9.3456 | 9.3471 | 9.2533 | 9.3002 |
| Wednesday 24 February 2016 (24/02/2016) | 9.3730 | 9.2568 | 9.3730 | 9.2568 | 9.3149 |
| Tuesday 23 February 2016 (23/02/2016) | 9.4869 | 9.4593 | 9.4869 | 9.4593 | 9.4731 |
| Monday 22 February 2016 (22/02/2016) | 9.5746 | 9.4723 | 9.5746 | 9.4575 | 9.5161 |
| Friday 19 February 2016 (19/02/2016) | 9.5966 | 9.6415 | 9.6415 | 9.5729 | 9.6072 |
| Thursday 18 February 2016 (18/02/2016) | 9.5940 | 9.6139 | 9.6448 | 9.5940 | 9.6194 |
| Wednesday 17 February 2016 (17/02/2016) | 9.6131 | 9.6088 | 9.6131 | 9.5978 | 9.6055 |
| Tuesday 16 February 2016 (16/02/2016) | 9.7117 | 9.6746 | 9.7117 | 9.6746 | 9.6932 |
| Monday 15 February 2016 (15/02/2016) | 9.8076 | 9.7066 | 9.8076 | 9.7066 | 9.7571 |
| Friday 12 February 2016 (12/02/2016) | 9.7652 | 9.7857 | 9.7927 | 9.7652 | 9.7790 |
| Thursday 11 February 2016 (11/02/2016) | 9.7523 | 9.7675 | 9.7675 | 9.7022 | 9.7349 |
| Wednesday 10 February 2016 (10/02/2016) | 9.6667 | 9.7939 | 9.7939 | 9.6667 | 9.7303 |
| Tuesday 9 February 2016 (09/02/2016) | 9.6360 | 9.7083 | 9.7083 | 9.6360 | 9.6722 |
| Monday 8 February 2016 (08/02/2016) | 9.8129 | 9.6972 | 9.8129 | 9.6972 | 9.7551 |
| Friday 5 February 2016 (05/02/2016) | 9.7808 | 9.7907 | 9.7907 | 9.7808 | 9.7858 |
| Thursday 4 February 2016 (04/02/2016) | 9.6515 | 9.8057 | 9.8057 | 9.6515 | 9.7286 |
| Wednesday 3 February 2016 (03/02/2016) | 9.6794 | 9.6750 | 9.7579 | 9.6750 | 9.7165 |
| Tuesday 2 February 2016 (02/02/2016) | 9.6749 | 9.7044 | 9.7086 | 9.6749 | 9.6918 |
| Monday 1 February 2016 (01/02/2016) | 9.6496 | 9.6775 | 9.6775 | 9.5899 | 9.6337 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.6427 | 9.6212 | 9.6427 | 9.6186 | 9.6307 |
| Thursday 28 January 2016 (28/01/2016) | 9.5651 | 9.6351 | 9.6351 | 9.5651 | 9.6001 |
| Wednesday 27 January 2016 (27/01/2016) | 9.6179 | 9.6229 | 9.6230 | 9.6179 | 9.6205 |
| Tuesday 26 January 2016 (26/01/2016) | 9.5366 | 9.6115 | 9.6115 | 9.5366 | 9.5741 |
| Monday 25 January 2016 (25/01/2016) | 9.6268 | 9.5541 | 9.6268 | 9.5541 | 9.5905 |
| Friday 22 January 2016 (22/01/2016) | 9.6191 | 9.6128 | 9.6258 | 9.6128 | 9.6193 |
| Thursday 21 January 2016 (21/01/2016) | 9.5778 | 9.5933 | 9.5933 | 9.4922 | 9.5428 |
| Wednesday 20 January 2016 (20/01/2016) | 9.4797 | 9.5243 | 9.5243 | 9.4797 | 9.5020 |
| Tuesday 19 January 2016 (19/01/2016) | 9.5947 | 9.4834 | 9.5947 | 9.4834 | 9.5391 |
| Monday 18 January 2016 (18/01/2016) | 9.5780 | 9.6225 | 9.6231 | 9.5780 | 9.6006 |
| Friday 15 January 2016 (15/01/2016) | 9.7545 | 9.5785 | 9.7545 | 9.5785 | 9.6665 |
| Thursday 14 January 2016 (14/01/2016) | 9.6187 | 9.7040 | 9.7040 | 9.6187 | 9.6614 |
| Wednesday 13 January 2016 (13/01/2016) | 9.7336 | 9.6404 | 9.7336 | 9.6404 | 9.6870 |
| Tuesday 12 January 2016 (12/01/2016) | 9.8351 | 9.6970 | 9.8351 | 9.6970 | 9.7661 |
| Monday 11 January 2016 (11/01/2016) | 9.7107 | 9.8187 | 9.8187 | 9.7107 | 9.7647 |
| Friday 8 January 2016 (08/01/2016) | 9.7863 | 9.8228 | 9.8228 | 9.7863 | 9.8046 |
| Thursday 7 January 2016 (07/01/2016) | 9.8120 | 9.7969 | 9.8120 | 9.7891 | 9.8006 |
| Wednesday 6 January 2016 (06/01/2016) | 9.8622 | 9.8087 | 9.8622 | 9.8087 | 9.8355 |
| Tuesday 5 January 2016 (05/01/2016) | 9.9787 | 9.8482 | 9.9787 | 9.8469 | 9.9128 |
| Monday 4 January 2016 (04/01/2016) | 9.9488 | 9.9785 | 9.9785 | 9.9341 | 9.9563 |
| Friday 1 January 2016 (01/01/2016) | 9.9435 | 9.9461 | 9.9461 | 9.9340 | 9.9401 |