British Pound-Bolivian Boliviano History: 2014

Go
Set Alert Set Alert

Daily GBP/BOB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 11.8734, reached on 15/07/2014

The lowest level of 2014 was 10.7038 reached 23/12/2014

The average level of 2014 was 11.3844

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BOB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.7523
10.7676
10.7750
10.7502
10.7626
Tuesday 30 December 2014 (30/12/2014)
10.7197
10.7490
10.7606
10.7155
10.7381
Monday 29 December 2014 (29/12/2014)
10.7582
10.7205
10.7692
10.7169
10.7431
Friday 26 December 2014 (26/12/2014)
10.7506
10.7484
10.7537
10.7455
10.7496
Thursday 25 December 2014 (25/12/2014)
10.7513
10.7513
10.7549
10.7452
10.7501
Wednesday 24 December 2014 (24/12/2014)
10.7149
10.7506
10.7557
10.7111
10.7334
Tuesday 23 December 2014 (23/12/2014)
10.7661
10.7146
10.7739
10.7038
10.7389
Monday 22 December 2014 (22/12/2014)
10.7979
10.7681
10.8108
10.7615
10.7862
Friday 19 December 2014 (19/12/2014)
10.8302
10.8036
10.8302
10.7837
10.8070
Thursday 18 December 2014 (18/12/2014)
10.7598
10.8273
10.8310
10.7570
10.7940
Wednesday 17 December 2014 (17/12/2014)
10.8748
10.7611
10.8849
10.7437
10.8143
Tuesday 16 December 2014 (16/12/2014)
10.8017
10.8747
10.8959
10.8017
10.8488
Monday 15 December 2014 (15/12/2014)
10.8708
10.8076
10.8747
10.7821
10.8284
Friday 12 December 2014 (12/12/2014)
10.8586
10.8629
10.8772
10.8519
10.8646
Thursday 11 December 2014 (11/12/2014)
10.8568
10.8580
10.8869
10.8249
10.8559
Wednesday 10 December 2014 (10/12/2014)
10.8261
10.8589
10.8611
10.8212
10.8412
Tuesday 9 December 2014 (09/12/2014)
10.8111
10.8270
10.8555
10.8013
10.8284
Monday 8 December 2014 (08/12/2014)
10.7612
10.8173
10.8330
10.7509
10.7920
Friday 5 December 2014 (05/12/2014)
10.8320
10.7627
10.8414
10.7627
10.8021
Thursday 4 December 2014 (04/12/2014)
10.8383
10.8338
10.8624
10.8152
10.8388
Wednesday 3 December 2014 (03/12/2014)
10.8073
10.8364
10.8594
10.8032
10.8313
Tuesday 2 December 2014 (02/12/2014)
10.8757
10.8088
10.8757
10.8020
10.8389
Monday 1 December 2014 (01/12/2014)
10.8173
10.8740
10.8879
10.7723
10.8301

November

Friday 28 November 2014 (28/11/2014)
10.8572
10.8064
10.8682
10.7924
10.8303
Thursday 27 November 2014 (27/11/2014)
10.9155
10.8713
10.9160
10.8628
10.8894
Wednesday 26 November 2014 (26/11/2014)
10.8554
10.9143
10.9191
10.8451
10.8821
Tuesday 25 November 2014 (25/11/2014)
10.8521
10.8544
10.8682
10.8191
10.8437
Monday 24 November 2014 (24/11/2014)
10.8041
10.8516
10.8568
10.8041
10.8305
Friday 21 November 2014 (21/11/2014)
10.8469
10.8111
10.8567
10.8090
10.8329
Thursday 20 November 2014 (20/11/2014)
10.8323
10.8471
10.8726
10.8251
10.8489
Wednesday 19 November 2014 (19/11/2014)
10.8011
10.8310
10.8603
10.7809
10.8206
Tuesday 18 November 2014 (18/11/2014)
10.8089
10.8029
10.8333
10.8028
10.8181
Monday 17 November 2014 (17/11/2014)
10.8377
10.8069
10.8675
10.8019
10.8347
Friday 14 November 2014 (14/11/2014)
10.8560
10.8292
10.8570
10.7808
10.8189
Thursday 13 November 2014 (13/11/2014)
10.9073
10.8567
10.9080
10.8497
10.8789
Wednesday 12 November 2014 (12/11/2014)
10.9995
10.9071
11.0049
10.9031
10.9540
Tuesday 11 November 2014 (11/11/2014)
10.9520
10.9990
11.0167
10.9464
10.9816
Monday 10 November 2014 (10/11/2014)
10.9759
10.9510
10.9934
10.9500
10.9717
Friday 7 November 2014 (07/11/2014)
10.9411
10.9704
10.9734
10.9178
10.9456
Thursday 6 November 2014 (06/11/2014)
11.0399
10.9410
11.0424
10.9410
10.9917
Wednesday 5 November 2014 (05/11/2014)
11.0542
11.0398
11.0709
11.0190
11.0450
Tuesday 4 November 2014 (04/11/2014)
11.0382
11.0538
11.0634
11.0335
11.0485
Monday 3 November 2014 (03/11/2014)
11.0396
11.0422
11.0594
11.0136
11.0365

October

Friday 31 October 2014 (31/10/2014)
11.0562
11.0541
11.0624
11.0227
11.0426
Thursday 30 October 2014 (30/10/2014)
11.0642
11.0555
11.0820
11.0321
11.0571
Wednesday 29 October 2014 (29/10/2014)
11.1463
11.0646
11.1642
11.0597
11.1120
Tuesday 28 October 2014 (28/10/2014)
11.1386
11.1477
11.1786
11.1339
11.1563
Monday 27 October 2014 (27/10/2014)
11.1202
11.1388
11.1533
11.1160
11.1347
Friday 24 October 2014 (24/10/2014)
11.0766
11.1136
11.1233
11.0711
11.0972
Thursday 23 October 2014 (23/10/2014)
11.0908
11.0766
11.0942
11.0625
11.0784
Wednesday 22 October 2014 (22/10/2014)
11.1325
11.0912
11.1447
11.0793
11.1120
Tuesday 21 October 2014 (21/10/2014)
11.1690
11.1322
11.1811
11.1320
11.1566
Monday 20 October 2014 (20/10/2014)
11.1288
11.1692
11.1784
11.1142
11.1463
Friday 17 October 2014 (17/10/2014)
11.1167
11.1177
11.1370
11.0983
11.1177
Thursday 16 October 2014 (16/10/2014)
11.0654
11.1186
11.1193
11.0400
11.0797
Wednesday 15 October 2014 (15/10/2014)
10.9908
11.0663
11.0696
10.9732
11.0214
Tuesday 14 October 2014 (14/10/2014)
11.1151
10.9946
11.1213
10.9886
11.0550
Monday 13 October 2014 (13/10/2014)
11.1110
11.1191
11.1402
11.0922
11.1162
Friday 10 October 2014 (10/10/2014)
11.1369
11.1041
11.1463
11.0634
11.1049
Thursday 9 October 2014 (09/10/2014)
11.1722
11.1371
11.1986
11.1323
11.1655
Wednesday 8 October 2014 (08/10/2014)
11.1219
11.1704
11.1792
11.0813
11.1303
Tuesday 7 October 2014 (07/10/2014)
11.1138
11.1222
11.1434
11.0780
11.1107
Monday 6 October 2014 (06/10/2014)
11.0354
11.1117
11.1187
11.0354
11.0771
Friday 3 October 2014 (03/10/2014)
11.1559
11.0350
11.1644
11.0255
11.0950
Thursday 2 October 2014 (02/10/2014)
11.1846
11.1559
11.2193
11.1355
11.1774
Wednesday 1 October 2014 (01/10/2014)
11.2043
11.1854
11.2276
11.1764
11.2020

September

Tuesday 30 September 2014 (30/09/2014)
11.2226
11.2023
11.2375
11.1865
11.2120
Monday 29 September 2014 (29/09/2014)
11.2236
11.2233
11.2448
11.2058
11.2253
Friday 26 September 2014 (26/09/2014)
11.2737
11.2291
11.2857
11.2229
11.2543
Thursday 25 September 2014 (25/09/2014)
11.2906
11.2737
11.2916
11.2628
11.2772
Wednesday 24 September 2014 (24/09/2014)
11.3246
11.2913
11.3406
11.2830
11.3118
Tuesday 23 September 2014 (23/09/2014)
11.3066
11.3271
11.3355
11.3006
11.3181
Monday 22 September 2014 (22/09/2014)
11.2547
11.3066
11.3092
11.2547
11.2820
Friday 19 September 2014 (19/09/2014)
11.3303
11.2533
11.4157
11.2533
11.3345
Thursday 18 September 2014 (18/09/2014)
11.2464
11.3295
11.3383
11.2332
11.2858
Wednesday 17 September 2014 (17/09/2014)
11.2414
11.2492
11.2999
11.2322
11.2661
Tuesday 16 September 2014 (16/09/2014)
11.2169
11.2414
11.2652
11.2007
11.2330
Monday 15 September 2014 (15/09/2014)
11.2449
11.2170
11.2449
11.2092
11.2271
Friday 12 September 2014 (12/09/2014)
11.2112
11.2393
11.2445
11.2090
11.2268
Thursday 11 September 2014 (11/09/2014)
11.2014
11.2112
11.2409
11.1913
11.2161
Wednesday 10 September 2014 (10/09/2014)
11.1313
11.2021
11.2034
11.1264
11.1649
Tuesday 9 September 2014 (09/09/2014)
11.1290
11.1313
11.1420
11.1027
11.1224
Monday 8 September 2014 (08/09/2014)
11.2813
11.1290
11.2813
11.1243
11.2028
Friday 5 September 2014 (05/09/2014)
11.2844
11.2845
11.2892
11.2536
11.2714
Thursday 4 September 2014 (04/09/2014)
11.3745
11.2891
11.3765
11.2858
11.3312
Wednesday 3 September 2014 (03/09/2014)
11.3805
11.3740
11.3830
11.3614
11.3722
Tuesday 2 September 2014 (02/09/2014)
11.4761
11.3807
11.4806
11.3798
11.4302
Monday 1 September 2014 (01/09/2014)
11.4657
11.4763
11.4882
11.4640
11.4761

August

Friday 29 August 2014 (29/08/2014)
11.4620
11.4725
11.4782
11.4455
11.4619
Thursday 28 August 2014 (28/08/2014)
11.4525
11.4620
11.4704
11.4502
11.4603
Wednesday 27 August 2014 (27/08/2014)
11.4289
11.4543
11.4712
11.4289
11.4501
Tuesday 26 August 2014 (26/08/2014)
11.4558
11.4299
11.4668
11.4299
11.4484
Monday 25 August 2014 (25/08/2014)
11.4349
11.4560
11.4649
11.4302
11.4476
Friday 22 August 2014 (22/08/2014)
11.4569
11.4522
11.4640
11.4443
11.4542
Thursday 21 August 2014 (21/08/2014)
11.4668
11.4564
11.4704
11.4530
11.4617
Wednesday 20 August 2014 (20/08/2014)
11.4817
11.4682
11.5066
11.4648
11.4857
Tuesday 19 August 2014 (19/08/2014)
11.5587
11.4826
11.5594
11.4791
11.5193
Monday 18 August 2014 (18/08/2014)
11.5356
11.5588
11.5635
11.5356
11.5496
Friday 15 August 2014 (15/08/2014)
11.5297
11.5333
11.5403
11.5269
11.5336
Thursday 14 August 2014 (14/08/2014)
11.5332
11.5297
11.5353
11.5206
11.5280
Wednesday 13 August 2014 (13/08/2014)
11.6170
11.5332
11.6170
11.5313
11.5742
Tuesday 12 August 2014 (12/08/2014)
11.5997
11.6174
11.6195
11.5827
11.6011
Monday 11 August 2014 (11/08/2014)
11.5915
11.6005
11.6058
11.5903
11.5981
Friday 8 August 2014 (08/08/2014)
11.6312
11.5914
11.6320
11.5872
11.6096
Thursday 7 August 2014 (07/08/2014)
11.6459
11.6316
11.6509
11.6277
11.6393
Wednesday 6 August 2014 (06/08/2014)
11.6685
11.6454
11.6685
11.6309
11.6497
Tuesday 5 August 2014 (05/08/2014)
11.6522
11.6687
11.6687
11.6446
11.6567
Monday 4 August 2014 (04/08/2014)
11.6309
11.6522
11.6522
11.6210
11.6366
Friday 1 August 2014 (01/08/2014)
11.6685
11.6297
11.6690
11.6240
11.6465

July

Thursday 31 July 2014 (31/07/2014)
11.6872
11.6676
11.6944
11.6495
11.6720
Wednesday 30 July 2014 (30/07/2014)
11.7081
11.6873
11.7155
11.6709
11.6932
Tuesday 29 July 2014 (29/07/2014)
11.7357
11.7076
11.7383
11.7021
11.7202
Monday 28 July 2014 (28/07/2014)
11.7294
11.7355
11.7470
11.7294
11.7382
Friday 25 July 2014 (25/07/2014)
11.7387
11.7285
11.7436
11.7252
11.7344
Thursday 24 July 2014 (24/07/2014)
11.7773
11.7385
11.7773
11.7269
11.7521
Wednesday 23 July 2014 (23/07/2014)
11.7915
11.7772
11.7977
11.7646
11.7812
Tuesday 22 July 2014 (22/07/2014)
11.7992
11.7909
11.8039
11.7788
11.7914
Monday 21 July 2014 (21/07/2014)
11.8080
11.7985
11.8138
11.7872
11.8005
Friday 18 July 2014 (18/07/2014)
11.8168
11.8071
11.8188
11.7737
11.7963
Thursday 17 July 2014 (17/07/2014)
11.8413
11.8172
11.8454
11.8099
11.8277
Wednesday 16 July 2014 (16/07/2014)
11.8461
11.8418
11.8475
11.8340
11.8408
Tuesday 15 July 2014 (15/07/2014)
11.8046
11.8457
11.8734
11.8003
11.8369
Monday 14 July 2014 (14/07/2014)
11.8200
11.8046
11.8313
11.7968
11.8141
Friday 11 July 2014 (11/07/2014)
11.8382
11.8330
11.8399
11.8172
11.8286
Thursday 10 July 2014 (10/07/2014)
11.8537
11.8384
11.8593
11.8249
11.8421
Wednesday 9 July 2014 (09/07/2014)
11.8386
11.8537
11.8558
11.8188
11.8373
Tuesday 8 July 2014 (08/07/2014)
11.8351
11.8373
11.8488
11.8265
11.8377
Monday 7 July 2014 (07/07/2014)
11.8572
11.8354
11.8572
11.8242
11.8407
Friday 4 July 2014 (04/07/2014)
11.8538
11.8541
11.8707
11.8503
11.8605
Thursday 3 July 2014 (03/07/2014)
11.8614
11.8528
11.8617
11.8292
11.8455
Wednesday 2 July 2014 (02/07/2014)
11.8507
11.8611
11.8656
11.8465
11.8561
Tuesday 1 July 2014 (01/07/2014)
11.8202
11.8516
11.8537
11.8186
11.8362

June

Monday 30 June 2014 (30/06/2014)
11.7701
11.8207
11.8271
11.7649
11.7960
Friday 27 June 2014 (27/06/2014)
11.7653
11.7704
11.7778
11.7533
11.7656
Thursday 26 June 2014 (26/06/2014)
11.7350
11.7639
11.7684
11.7336
11.7510
Wednesday 25 June 2014 (25/06/2014)
11.7358
11.7350
11.7478
11.7285
11.7382
Tuesday 24 June 2014 (24/06/2014)
11.7653
11.7383
11.7682
11.7238
11.7460
Monday 23 June 2014 (23/06/2014)
11.7592
11.7653
11.7731
11.7491
11.7611
Friday 20 June 2014 (20/06/2014)
11.7743
11.7570
11.7816
11.7514
11.7665
Thursday 19 June 2014 (19/06/2014)
11.7427
11.7762
11.7887
11.7387
11.7637
Wednesday 18 June 2014 (18/06/2014)
11.7225
11.7420
11.7425
11.7043
11.7234
Tuesday 17 June 2014 (17/06/2014)
11.7344
11.7217
11.7357
11.7144
11.7251
Monday 16 June 2014 (16/06/2014)
11.7224
11.7341
11.7428
11.7224
11.7326
Friday 13 June 2014 (13/06/2014)
11.6978
11.7197
11.7301
11.6948
11.7125
Thursday 12 June 2014 (12/06/2014)
11.6004
11.6959
11.6978
11.6003
11.6491
Wednesday 11 June 2014 (11/06/2014)
11.5780
11.6016
11.6153
11.5679
11.5916
Tuesday 10 June 2014 (10/06/2014)
11.6112
11.5787
11.6175
11.5705
11.5940
Monday 9 June 2014 (09/06/2014)
11.6130
11.6088
11.6157
11.5996
11.6077
Friday 6 June 2014 (06/06/2014)
11.6207
11.6112
11.6378
11.5982
11.6180
Thursday 5 June 2014 (05/06/2014)
11.5654
11.6196
11.6234
11.5651
11.5943
Wednesday 4 June 2014 (04/06/2014)
11.5738
11.5668
11.5866
11.5540
11.5703
Tuesday 3 June 2014 (03/06/2014)
11.5725
11.5745
11.5798
11.5640
11.5719
Monday 2 June 2014 (02/06/2014)
11.5849
11.5723
11.5849
11.5620
11.5735

May

Friday 30 May 2014 (30/05/2014)
11.5515
11.5819
11.5918
11.5515
11.5717
Thursday 29 May 2014 (29/05/2014)
11.5473
11.5515
11.5589
11.5447
11.5518
Wednesday 28 May 2014 (28/05/2014)
11.6159
11.5486
11.6188
11.5394
11.5791
Tuesday 27 May 2014 (27/05/2014)
11.6381
11.6143
11.6564
11.5982
11.6273
Monday 26 May 2014 (26/05/2014)
11.6257
11.6395
11.6416
11.6257
11.6337
Friday 23 May 2014 (23/05/2014)
11.6578
11.6295
11.6595
11.6180
11.6388
Thursday 22 May 2014 (22/05/2014)
11.6785
11.6556
11.6841
11.6447
11.6644
Wednesday 21 May 2014 (21/05/2014)
11.6357
11.6785
11.6804
11.6311
11.6558
Tuesday 20 May 2014 (20/05/2014)
11.6195
11.6368
11.6423
11.6163
11.6293
Monday 19 May 2014 (19/05/2014)
11.6192
11.6195
11.6357
11.6180
11.6269
Friday 16 May 2014 (16/05/2014)
11.6016
11.6174
11.6340
11.5988
11.6164
Thursday 15 May 2014 (15/05/2014)
11.5861
11.6030
11.6119
11.5777
11.5948
Wednesday 14 May 2014 (14/05/2014)
11.6264
11.5858
11.6480
11.5799
11.6140
Tuesday 13 May 2014 (13/05/2014)
11.6558
11.6262
11.6658
11.6241
11.6450
Monday 12 May 2014 (12/05/2014)
11.6425
11.6561
11.6758
11.6425
11.6592
Friday 9 May 2014 (09/05/2014)
11.7028
11.6425
11.7028
11.6365
11.6697
Thursday 8 May 2014 (08/05/2014)
11.7140
11.7028
11.7252
11.6967
11.7110
Wednesday 7 May 2014 (07/05/2014)
11.7294
11.7155
11.7338
11.7143
11.7241
Tuesday 6 May 2014 (06/05/2014)
11.6557
11.7308
11.7438
11.6547
11.6993
Monday 5 May 2014 (05/05/2014)
11.6602
11.6557
11.6637
11.6487
11.6562
Friday 2 May 2014 (02/05/2014)
11.6730
11.6613
11.6730
11.6300
11.6515
Thursday 1 May 2014 (01/05/2014)
11.6594
11.6719
11.6771
11.6564
11.6668

April

Wednesday 30 April 2014 (30/04/2014)
11.6256
11.6599
11.6762
11.6227
11.6495
Tuesday 29 April 2014 (29/04/2014)
11.6135
11.6291
11.6409
11.6114
11.6262
Monday 28 April 2014 (28/04/2014)
11.6112
11.6139
11.6442
11.5961
11.6202
Friday 25 April 2014 (25/04/2014)
11.6097
11.6076
11.6228
11.6056
11.6142
Thursday 24 April 2014 (24/04/2014)
11.5960
11.6101
11.6124
11.5939
11.6032
Wednesday 23 April 2014 (23/04/2014)
11.6256
11.5960
11.6337
11.5838
11.6088
Tuesday 22 April 2014 (22/04/2014)
11.6067
11.6266
11.6326
11.6016
11.6171
Monday 21 April 2014 (21/04/2014)
11.6011
11.6044
11.6126
11.5981
11.6054
Friday 18 April 2014 (18/04/2014)
11.6046
11.6115
11.6115
11.5950
11.6033
Thursday 17 April 2014 (17/04/2014)
11.6067
11.6045
11.6339
11.5998
11.6169
Wednesday 16 April 2014 (16/04/2014)
11.5571
11.6060
11.6109
11.5539
11.5824
Tuesday 15 April 2014 (15/04/2014)
11.5595
11.5571
11.5637
11.5484
11.5561
Monday 14 April 2014 (14/04/2014)
11.5625
11.5583
11.5683
11.5529
11.5606
Friday 11 April 2014 (11/04/2014)
11.5964
11.5612
11.5982
11.5542
11.5762
Thursday 10 April 2014 (10/04/2014)
11.6067
11.5964
11.6166
11.5793
11.5980
Wednesday 9 April 2014 (09/04/2014)
11.5719
11.6067
11.6077
11.5628
11.5853
Tuesday 8 April 2014 (08/04/2014)
11.4756
11.5729
11.5763
11.4747
11.5255
Monday 7 April 2014 (07/04/2014)
11.4529
11.4735
11.4858
11.4508
11.4683
Friday 4 April 2014 (04/04/2014)
11.4689
11.4480
11.4725
11.4476
11.4601
Thursday 3 April 2014 (03/04/2014)
11.4889
11.4689
11.5103
11.4524
11.4814
Wednesday 2 April 2014 (02/04/2014)
11.4928
11.4887
11.5049
11.4860
11.4955
Tuesday 1 April 2014 (01/04/2014)
11.5131
11.4928
11.5177
11.4858
11.5018

March

Monday 31 March 2014 (31/03/2014)
11.5010
11.5145
11.5255
11.4815
11.5035
Friday 28 March 2014 (28/03/2014)
11.4783
11.5006
11.5041
11.4733
11.4887
Thursday 27 March 2014 (27/03/2014)
11.4571
11.4790
11.5027
11.4549
11.4788
Wednesday 26 March 2014 (26/03/2014)
11.4220
11.4555
11.4681
11.4204
11.4443
Tuesday 25 March 2014 (25/03/2014)
11.4001
11.4220
11.4358
11.3945
11.4152
Monday 24 March 2014 (24/03/2014)
11.3918
11.3995
11.4264
11.3850
11.4057
Friday 21 March 2014 (21/03/2014)
11.4050
11.3994
11.4160
11.3909
11.4035
Thursday 20 March 2014 (20/03/2014)
11.4304
11.4043
11.4320
11.3945
11.4133
Wednesday 19 March 2014 (19/03/2014)
11.4661
11.4277
11.5026
11.4108
11.4567
Tuesday 18 March 2014 (18/03/2014)
11.4957
11.4625
11.4999
11.4383
11.4691
Monday 17 March 2014 (17/03/2014)
11.5006
11.4952
11.5138
11.4788
11.4963
Friday 14 March 2014 (14/03/2014)
11.4871
11.5021
11.5021
11.4664
11.4843
Thursday 13 March 2014 (13/03/2014)
11.4843
11.4854
11.5395
11.4763
11.5079
Wednesday 12 March 2014 (12/03/2014)
11.4825
11.4833
11.4930
11.4717
11.4824
Tuesday 11 March 2014 (11/03/2014)
11.5015
11.4825
11.5037
11.4783
11.4910
Monday 10 March 2014 (10/03/2014)
11.5647
11.5012
11.5669
11.4871
11.5270
Friday 7 March 2014 (07/03/2014)
11.5652
11.5552
11.5978
11.5504
11.5741
Thursday 6 March 2014 (06/03/2014)
11.5554
11.5672
11.5903
11.5367
11.5635
Wednesday 5 March 2014 (05/03/2014)
11.5192
11.5535
11.5666
11.5112
11.5389
Tuesday 4 March 2014 (04/03/2014)
11.5100
11.5187
11.5379
11.5044
11.5212
Monday 3 March 2014 (03/03/2014)
11.5522
11.5092
11.5745
11.5084
11.5415

February

Friday 28 February 2014 (28/02/2014)
11.5292
11.5745
11.5815
11.5250
11.5533
Thursday 27 February 2014 (27/02/2014)
11.5134
11.5271
11.5338
11.5073
11.5206
Wednesday 26 February 2014 (26/02/2014)
11.5159
11.5134
11.5280
11.4892
11.5086
Tuesday 25 February 2014 (25/02/2014)
11.5091
11.5152
11.5531
11.5034
11.5283
Monday 24 February 2014 (24/02/2014)
11.4858
11.5090
11.5182
11.4634
11.4908
Friday 21 February 2014 (21/02/2014)
11.5073
11.4960
11.5521
11.4818
11.5170
Thursday 20 February 2014 (20/02/2014)
11.5296
11.5082
11.5343
11.4907
11.5125
Wednesday 19 February 2014 (19/02/2014)
11.5237
11.5300
11.5567
11.5166
11.5367
Tuesday 18 February 2014 (18/02/2014)
11.5428
11.5237
11.5669
11.5237
11.5453
Monday 17 February 2014 (17/02/2014)
11.5863
11.5428
11.6199
11.5372
11.5786
Friday 14 February 2014 (14/02/2014)
11.4918
11.5711
11.5721
11.4848
11.5285
Thursday 13 February 2014 (13/02/2014)
11.4661
11.4941
11.5131
11.4657
11.4894
Wednesday 12 February 2014 (12/02/2014)
11.3679
11.4655
11.4689
11.3621
11.4155
Tuesday 11 February 2014 (11/02/2014)
11.3372
11.3678
11.3872
11.3342
11.3607
Monday 10 February 2014 (10/02/2014)
11.3317
11.3376
11.3467
11.3250
11.3359
Friday 7 February 2014 (07/02/2014)
11.2816
11.3429
11.3444
11.2782
11.3113
Thursday 6 February 2014 (06/02/2014)
11.2708
11.2823
11.2933
11.2633
11.2783
Wednesday 5 February 2014 (05/02/2014)
11.2814
11.2695
11.2919
11.2410
11.2665
Tuesday 4 February 2014 (04/02/2014)
11.2673
11.2800
11.2821
11.2529
11.2675
Monday 3 February 2014 (03/02/2014)
11.3593
11.2709
11.3593
11.2601
11.3097

January

Friday 31 January 2014 (31/01/2014)
11.3840
11.3611
11.3994
11.3537
11.3766
Thursday 30 January 2014 (30/01/2014)
11.4385
11.3861
11.4457
11.3849
11.4153
Wednesday 29 January 2014 (29/01/2014)
11.4586
11.4354
11.4612
11.4351
11.4482
Tuesday 28 January 2014 (28/01/2014)
11.4585
11.4585
11.4840
11.4461
11.4651
Monday 27 January 2014 (27/01/2014)
11.3974
11.4591
11.4601
11.3861
11.4231
Friday 24 January 2014 (24/01/2014)
11.4936
11.4007
11.4988
11.3890
11.4439
Thursday 23 January 2014 (23/01/2014)
11.4552
11.4906
11.4930
11.4415
11.4673
Wednesday 22 January 2014 (22/01/2014)
11.3825
11.4558
11.4594
11.3804
11.4199
Tuesday 21 January 2014 (21/01/2014)
11.3576
11.3832
11.3900
11.3488
11.3694
Monday 20 January 2014 (20/01/2014)
11.3493
11.3576
11.3590
11.3306
11.3448
Friday 17 January 2014 (17/01/2014)
11.3010
11.3425
11.3692
11.2859
11.3276
Thursday 16 January 2014 (16/01/2014)
11.3144
11.3049
11.3161
11.2807
11.2984
Wednesday 15 January 2014 (15/01/2014)
11.3691
11.3148
11.3691
11.2800
11.3246
Tuesday 14 January 2014 (14/01/2014)
11.3296
11.3691
11.3741
11.3201
11.3471
Monday 13 January 2014 (13/01/2014)
11.3917
11.3281
11.4058
11.3041
11.3550
Friday 10 January 2014 (10/01/2014)
11.3907
11.3858
11.4045
11.3382
11.3714
Thursday 9 January 2014 (09/01/2014)
11.3703
11.3907
11.3921
11.3612
11.3767
Wednesday 8 January 2014 (08/01/2014)
11.3357
11.3703
11.3767
11.3174
11.3471
Tuesday 7 January 2014 (07/01/2014)
11.3336
11.3351
11.3525
11.3182
11.3354
Monday 6 January 2014 (06/01/2014)
11.3439
11.3310
11.3552
11.2976
11.3264
Friday 3 January 2014 (03/01/2014)
11.3502
11.3347
11.3702
11.3327
11.3515
Thursday 2 January 2014 (02/01/2014)
11.4485
11.3502
11.4636
11.3482
11.4059
Wednesday 1 January 2014 (01/01/2014)
11.4430
11.4457
11.4506
11.4309
11.4408