British Pound-Brunei Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BND rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.7338, reached on 12/07/2023

The lowest level of 2023 was 1.5895 reached 07/02/2023

The average level of 2023 was 1.6599

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BND Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6814
1.6814
1.6814
1.6814
1.6814
Thursday 28 December 2023 (28/12/2023)
1.6846
1.6831
1.6846
1.6829
1.6838
Wednesday 27 December 2023 (27/12/2023)
1.6846
1.6846
1.6846
1.6846
1.6846
Friday 22 December 2023 (22/12/2023)
1.6822
1.6848
1.6850
1.6822
1.6836
Wednesday 13 December 2023 (13/12/2023)
1.6843
1.6825
1.6843
1.6825
1.6834
Tuesday 12 December 2023 (12/12/2023)
1.6842
1.6842
1.6842
1.6842
1.6842
Monday 11 December 2023 (11/12/2023)
1.6899
1.6900
1.6900
1.6899
1.6900
Thursday 7 December 2023 (07/12/2023)
1.6894
1.6854
1.6894
1.6854
1.6874
Wednesday 6 December 2023 (06/12/2023)
1.6911
1.6896
1.6912
1.6896
1.6904
Monday 4 December 2023 (04/12/2023)
1.6926
1.6936
1.6936
1.6926
1.6931
Friday 1 December 2023 (01/12/2023)
1.6906
1.6921
1.6921
1.6906
1.6914

November

Wednesday 29 November 2023 (29/11/2023)
1.6902
1.6902
1.6902
1.6902
1.6902
Monday 27 November 2023 (27/11/2023)
1.6852
1.6903
1.6903
1.6852
1.6878
Friday 17 November 2023 (17/11/2023)
1.6725
1.6712
1.6725
1.6712
1.6719
Tuesday 14 November 2023 (14/11/2023)
1.6728
1.6728
1.6728
1.6728
1.6728
Monday 13 November 2023 (13/11/2023)
1.6609
1.6661
1.6662
1.6609
1.6636
Friday 10 November 2023 (10/11/2023)
1.6651
1.6607
1.6651
1.6607
1.6629
Thursday 9 November 2023 (09/11/2023)
1.6653
1.6653
1.6653
1.6653
1.6653
Wednesday 8 November 2023 (08/11/2023)
1.6639
1.6639
1.6639
1.6639
1.6639
Tuesday 7 November 2023 (07/11/2023)
1.6754
1.6669
1.6754
1.6669
1.6712
Monday 6 November 2023 (06/11/2023)
1.6647
1.6758
1.6758
1.6647
1.6703
Thursday 2 November 2023 (02/11/2023)
1.6629
1.6636
1.6636
1.6629
1.6633

October

Tuesday 31 October 2023 (31/10/2023)
1.6563
1.6636
1.6636
1.6563
1.6600
Monday 30 October 2023 (30/10/2023)
1.6562
1.6562
1.6562
1.6562
1.6562
Wednesday 25 October 2023 (25/10/2023)
1.6709
1.6614
1.6709
1.6614
1.6662
Thursday 12 October 2023 (12/10/2023)
1.6759
1.6766
1.6766
1.6759
1.6763
Friday 6 October 2023 (06/10/2023)
1.6638
1.6686
1.6686
1.6638
1.6662
Monday 2 October 2023 (02/10/2023)
1.6710
1.6681
1.6710
1.6681
1.6696

September

Wednesday 27 September 2023 (27/09/2023)
1.6664
1.6656
1.6664
1.6656
1.6660
Friday 22 September 2023 (22/09/2023)
1.6728
1.6728
1.6728
1.6728
1.6728
Monday 18 September 2023 (18/09/2023)
1.6911
1.6911
1.6911
1.6911
1.6911
Tuesday 12 September 2023 (12/09/2023)
1.7031
1.6983
1.7031
1.6983
1.7007
Monday 11 September 2023 (11/09/2023)
1.7020
1.7033
1.7033
1.7020
1.7027
Friday 8 September 2023 (08/09/2023)
1.7009
1.7021
1.7021
1.7009
1.7015
Tuesday 5 September 2023 (05/09/2023)
1.7098
1.7095
1.7098
1.7095
1.7097
Monday 4 September 2023 (04/09/2023)
1.7096
1.7096
1.7096
1.7096
1.7096

August

Monday 28 August 2023 (28/08/2023)
1.7098
1.7087
1.7098
1.7087
1.7093
Wednesday 23 August 2023 (23/08/2023)
1.7302
1.7172
1.7302
1.7172
1.7237
Monday 21 August 2023 (21/08/2023)
1.7322
1.7303
1.7322
1.7303
1.7313
Monday 14 August 2023 (14/08/2023)
1.7182
1.7202
1.7202
1.7182
1.7192
Thursday 10 August 2023 (10/08/2023)
1.7133
1.7186
1.7186
1.7133
1.7160
Tuesday 8 August 2023 (08/08/2023)
1.7155
1.7155
1.7155
1.7155
1.7155
Monday 7 August 2023 (07/08/2023)
1.7067
1.7080
1.7080
1.7067
1.7074
Friday 4 August 2023 (04/08/2023)
1.7006
1.7070
1.7070
1.7006
1.7038
Thursday 3 August 2023 (03/08/2023)
1.7002
1.7002
1.7002
1.7002
1.7002
Wednesday 2 August 2023 (02/08/2023)
1.7088
1.7088
1.7088
1.7088
1.7088

July

Monday 31 July 2023 (31/07/2023)
1.7113
1.7113
1.7113
1.7113
1.7113
Friday 28 July 2023 (28/07/2023)
1.7156
1.7115
1.7156
1.7115
1.7136
Wednesday 26 July 2023 (26/07/2023)
1.7067
1.7155
1.7155
1.7067
1.7111
Monday 24 July 2023 (24/07/2023)
1.7081
1.7074
1.7085
1.7074
1.7080
Friday 21 July 2023 (21/07/2023)
1.7069
1.7081
1.7081
1.7069
1.7075
Wednesday 19 July 2023 (19/07/2023)
1.7318
1.7128
1.7318
1.7128
1.7223
Tuesday 18 July 2023 (18/07/2023)
1.7322
1.7322
1.7322
1.7322
1.7322
Friday 14 July 2023 (14/07/2023)
1.7310
1.7310
1.7310
1.7310
1.7310
Wednesday 12 July 2023 (12/07/2023)
1.7338
1.7285
1.7338
1.7285
1.7312
Tuesday 11 July 2023 (11/07/2023)
1.7336
1.7336
1.7336
1.7336
1.7336
Tuesday 4 July 2023 (04/07/2023)
1.7128
1.7154
1.7154
1.7128
1.7141

June

Tuesday 27 June 2023 (27/06/2023)
1.7193
1.7165
1.7193
1.7165
1.7179
Tuesday 20 June 2023 (20/06/2023)
1.7172
1.7128
1.7172
1.7128
1.7150
Friday 16 June 2023 (16/06/2023)
1.7008
1.7089
1.7089
1.7008
1.7049
Thursday 8 June 2023 (08/06/2023)
1.6775
1.6790
1.6790
1.6775
1.6783
Tuesday 6 June 2023 (06/06/2023)
1.6747
1.6754
1.6754
1.6747
1.6751
Friday 2 June 2023 (02/06/2023)
1.6856
1.6847
1.6856
1.6847
1.6852

May

Wednesday 31 May 2023 (31/05/2023)
1.6788
1.6757
1.6788
1.6757
1.6773
Tuesday 30 May 2023 (30/05/2023)
1.6789
1.6789
1.6789
1.6789
1.6789
Monday 29 May 2023 (29/05/2023)
1.6715
1.6715
1.6716
1.6715
1.6716
Friday 26 May 2023 (26/05/2023)
1.6722
1.6733
1.6733
1.6722
1.6728
Wednesday 24 May 2023 (24/05/2023)
1.6688
1.6683
1.6688
1.6683
1.6686
Monday 22 May 2023 (22/05/2023)
1.6734
1.6760
1.6760
1.6734
1.6747
Thursday 18 May 2023 (18/05/2023)
1.6728
1.6733
1.6733
1.6728
1.6731
Friday 12 May 2023 (12/05/2023)
1.6728
1.6728
1.6728
1.6728
1.6728
Tuesday 2 May 2023 (02/05/2023)
1.6650
1.6650
1.6650
1.6650
1.6650

April

Thursday 27 April 2023 (27/04/2023)
1.6665
1.6664
1.6665
1.6664
1.6665
Tuesday 25 April 2023 (25/04/2023)
1.6606
1.6633
1.6633
1.6606
1.6620
Friday 21 April 2023 (21/04/2023)
1.6581
1.6528
1.6581
1.6528
1.6555
Thursday 20 April 2023 (20/04/2023)
1.6581
1.6580
1.6581
1.6580
1.6581
Wednesday 19 April 2023 (19/04/2023)
1.6571
1.6581
1.6581
1.6571
1.6576
Tuesday 18 April 2023 (18/04/2023)
1.6531
1.6573
1.6573
1.6531
1.6552
Monday 17 April 2023 (17/04/2023)
1.6577
1.6529
1.6577
1.6529
1.6553
Thursday 13 April 2023 (13/04/2023)
1.6574
1.6574
1.6574
1.6574
1.6574
Tuesday 11 April 2023 (11/04/2023)
1.6563
1.6563
1.6563
1.6563
1.6563
Monday 10 April 2023 (10/04/2023)
1.6538
1.6538
1.6538
1.6538
1.6538
Tuesday 4 April 2023 (04/04/2023)
1.6584
1.6584
1.6584
1.6584
1.6584

March

Friday 31 March 2023 (31/03/2023)
1.6458
1.6458
1.6458
1.6458
1.6458
Wednesday 29 March 2023 (29/03/2023)
1.6418
1.6418
1.6418
1.6418
1.6418
Tuesday 28 March 2023 (28/03/2023)
1.6360
1.6360
1.6360
1.6360
1.6360
Monday 27 March 2023 (27/03/2023)
1.6333
1.6333
1.6333
1.6333
1.6333
Friday 24 March 2023 (24/03/2023)
1.6295
1.6295
1.6295
1.6295
1.6295
Monday 20 March 2023 (20/03/2023)
1.6288
1.6374
1.6374
1.6288
1.6331
Friday 17 March 2023 (17/03/2023)
1.6288
1.6288
1.6288
1.6288
1.6288
Wednesday 15 March 2023 (15/03/2023)
1.6314
1.6314
1.6314
1.6314
1.6314
Monday 13 March 2023 (13/03/2023)
1.6238
1.6267
1.6267
1.6238
1.6253
Friday 10 March 2023 (10/03/2023)
1.6075
1.6240
1.6240
1.6075
1.6158
Monday 6 March 2023 (06/03/2023)
1.6164
1.6164
1.6164
1.6164
1.6164
Friday 3 March 2023 (03/03/2023)
1.6152
1.6149
1.6152
1.6149
1.6151
Thursday 2 March 2023 (02/03/2023)
1.6152
1.6152
1.6152
1.6152
1.6152
Wednesday 1 March 2023 (01/03/2023)
1.6147
1.6147
1.6147
1.6147
1.6147

February

Tuesday 28 February 2023 (28/02/2023)
1.6309
1.6309
1.6309
1.6309
1.6309
Monday 27 February 2023 (27/02/2023)
1.6130
1.6165
1.6165
1.6130
1.6148
Friday 24 February 2023 (24/02/2023)
1.6129
1.6129
1.6129
1.6129
1.6129
Thursday 23 February 2023 (23/02/2023)
1.6155
1.6155
1.6155
1.6155
1.6155
Wednesday 22 February 2023 (22/02/2023)
1.6202
1.6201
1.6202
1.6201
1.6202
Tuesday 21 February 2023 (21/02/2023)
1.6200
1.6200
1.6200
1.6200
1.6200
Monday 20 February 2023 (20/02/2023)
1.5999
1.6065
1.6065
1.5999
1.6032
Friday 17 February 2023 (17/02/2023)
1.5996
1.5996
1.5996
1.5996
1.5996
Thursday 16 February 2023 (16/02/2023)
1.6075
1.6075
1.6075
1.6075
1.6075
Wednesday 15 February 2023 (15/02/2023)
1.6085
1.6084
1.6085
1.6084
1.6085
Monday 13 February 2023 (13/02/2023)
1.6084
1.6073
1.6084
1.6073
1.6079
Friday 10 February 2023 (10/02/2023)
1.6065
1.6087
1.6087
1.6065
1.6076
Thursday 9 February 2023 (09/02/2023)
1.6004
1.6065
1.6065
1.6004
1.6035
Wednesday 8 February 2023 (08/02/2023)
1.6004
1.6004
1.6004
1.6004
1.6004
Tuesday 7 February 2023 (07/02/2023)
1.5895
1.5895
1.5895
1.5895
1.5895
Monday 6 February 2023 (06/02/2023)
1.5958
1.5958
1.5958
1.5958
1.5958
Friday 3 February 2023 (03/02/2023)
1.6115
1.6067
1.6115
1.6067
1.6091
Thursday 2 February 2023 (02/02/2023)
1.6115
1.6115
1.6115
1.6115
1.6115
Wednesday 1 February 2023 (01/02/2023)
1.6173
1.6173
1.6173
1.6173
1.6173

January

Tuesday 31 January 2023 (31/01/2023)
1.6257
1.6230
1.6257
1.6230
1.6244
Monday 30 January 2023 (30/01/2023)
1.6255
1.6254
1.6255
1.6254
1.6255
Friday 27 January 2023 (27/01/2023)
1.6252
1.6252
1.6252
1.6252
1.6252
Thursday 26 January 2023 (26/01/2023)
1.6266
1.6266
1.6266
1.6266
1.6266
Wednesday 25 January 2023 (25/01/2023)
1.6193
1.6193
1.6193
1.6193
1.6193
Tuesday 24 January 2023 (24/01/2023)
1.6304
1.6250
1.6304
1.6250
1.6277
Monday 23 January 2023 (23/01/2023)
1.6301
1.6301
1.6301
1.6301
1.6301
Thursday 19 January 2023 (19/01/2023)
1.6282
1.6362
1.6362
1.6282
1.6322
Wednesday 18 January 2023 (18/01/2023)
1.6281
1.6281
1.6281
1.6281
1.6281
Tuesday 17 January 2023 (17/01/2023)
1.6106
1.6215
1.6215
1.6106
1.6161
Monday 16 January 2023 (16/01/2023)
1.6105
1.6105
1.6105
1.6105
1.6105
Friday 13 January 2023 (13/01/2023)
1.6112
1.6112
1.6112
1.6112
1.6112
Thursday 12 January 2023 (12/01/2023)
1.6165
1.6165
1.6165
1.6165
1.6165
Wednesday 11 January 2023 (11/01/2023)
1.6175
1.6150
1.6175
1.6150
1.6163
Tuesday 10 January 2023 (10/01/2023)
1.6175
1.6175
1.6175
1.6175
1.6175
Monday 9 January 2023 (09/01/2023)
1.6184
1.6184
1.6184
1.6184
1.6184
Friday 6 January 2023 (06/01/2023)
1.5984
1.5984
1.5984
1.5984
1.5984
Thursday 5 January 2023 (05/01/2023)
1.6105
1.6105
1.6105
1.6105
1.6105
Tuesday 3 January 2023 (03/01/2023)
1.6055
1.6055
1.6055
1.6055
1.6055
Monday 2 January 2023 (02/01/2023)
1.6167
1.6167
1.6167
1.6167
1.6167