British Pound-Brunei Dollar History: 2016
Go
Set AlertDaily GBP/BND rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 2.0789, reached on 05/01/2016
The lowest level of 2016 was 1.6477 reached 11/10/2016
The average level of 2016 was 1.8408
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/BND Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.7346 | 1.7611 | 1.7897 | 1.7346 | 1.7622 |
| Thursday 29 December 2016 (29/12/2016) | 1.7445 | 1.7410 | 1.7773 | 1.7410 | 1.7592 |
| Wednesday 28 December 2016 (28/12/2016) | 1.7476 | 1.7458 | 1.7784 | 1.7458 | 1.7621 |
| Tuesday 27 December 2016 (27/12/2016) | 1.7453 | 1.7466 | 1.7779 | 1.7453 | 1.7616 |
| Monday 26 December 2016 (26/12/2016) | 1.7453 | 1.7453 | 1.7775 | 1.7453 | 1.7614 |
| Friday 23 December 2016 (23/12/2016) | 1.7506 | 1.7458 | 1.7761 | 1.7458 | 1.7610 |
| Thursday 22 December 2016 (22/12/2016) | 1.7495 | 1.7519 | 1.7889 | 1.7495 | 1.7692 |
| Wednesday 21 December 2016 (21/12/2016) | 1.7544 | 1.7492 | 1.7885 | 1.7492 | 1.7689 |
| Tuesday 20 December 2016 (20/12/2016) | 1.7711 | 1.7564 | 1.7916 | 1.7564 | 1.7740 |
| Monday 19 December 2016 (19/12/2016) | 1.7694 | 1.7711 | 1.8067 | 1.7669 | 1.7868 |
| Friday 16 December 2016 (16/12/2016) | 1.7540 | 1.8058 | 1.8065 | 1.7540 | 1.7803 |
| Thursday 15 December 2016 (15/12/2016) | 1.7801 | 1.7595 | 1.8051 | 1.7595 | 1.7823 |
| Wednesday 14 December 2016 (14/12/2016) | 1.7711 | 1.7768 | 1.8101 | 1.7711 | 1.7906 |
| Tuesday 13 December 2016 (13/12/2016) | 1.7756 | 1.7725 | 1.8145 | 1.7725 | 1.7935 |
| Monday 12 December 2016 (12/12/2016) | 1.7709 | 1.7768 | 1.8086 | 1.7642 | 1.7864 |
| Friday 9 December 2016 (09/12/2016) | 1.7811 | 1.7651 | 1.7811 | 1.7651 | 1.7731 |
| Thursday 8 December 2016 (08/12/2016) | 1.7588 | 1.7812 | 1.7812 | 1.7588 | 1.7700 |
| Wednesday 7 December 2016 (07/12/2016) | 1.7723 | 1.7557 | 1.7723 | 1.7557 | 1.7640 |
| Tuesday 6 December 2016 (06/12/2016) | 1.8048 | 1.7742 | 1.8120 | 1.7742 | 1.7931 |
| Monday 5 December 2016 (05/12/2016) | 1.7881 | 1.8043 | 1.8148 | 1.7817 | 1.7983 |
| Friday 2 December 2016 (02/12/2016) | 1.7621 | 1.7775 | 1.7775 | 1.7621 | 1.7698 |
| Thursday 1 December 2016 (01/12/2016) | 1.7657 | 1.7637 | 1.7767 | 1.7637 | 1.7702 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.7449 | 1.7466 | 1.7466 | 1.7449 | 1.7458 |
| Tuesday 29 November 2016 (29/11/2016) | 1.7390 | 1.7451 | 1.7508 | 1.7390 | 1.7449 |
| Monday 28 November 2016 (28/11/2016) | 1.7464 | 1.7410 | 1.7464 | 1.7383 | 1.7424 |
| Friday 25 November 2016 (25/11/2016) | 1.7537 | 1.7522 | 1.7537 | 1.7487 | 1.7512 |
| Thursday 24 November 2016 (24/11/2016) | 1.7586 | 1.7536 | 1.7586 | 1.7519 | 1.7553 |
| Wednesday 23 November 2016 (23/11/2016) | 1.7391 | 1.7566 | 1.7602 | 1.7391 | 1.7497 |
| Tuesday 22 November 2016 (22/11/2016) | 1.7485 | 1.7406 | 1.7485 | 1.7406 | 1.7446 |
| Monday 21 November 2016 (21/11/2016) | 1.7321 | 1.7485 | 1.7485 | 1.7321 | 1.7403 |
| Friday 18 November 2016 (18/11/2016) | 1.7474 | 1.7321 | 1.7474 | 1.7321 | 1.7398 |
| Thursday 17 November 2016 (17/11/2016) | 1.7584 | 1.7465 | 1.7692 | 1.7465 | 1.7579 |
| Wednesday 16 November 2016 (16/11/2016) | 1.7340 | 1.7584 | 1.7720 | 1.7340 | 1.7530 |
| Tuesday 15 November 2016 (15/11/2016) | 1.7447 | 1.7358 | 1.7447 | 1.7258 | 1.7353 |
| Monday 14 November 2016 (14/11/2016) | 1.7553 | 1.7484 | 1.7776 | 1.7484 | 1.7630 |
| Friday 11 November 2016 (11/11/2016) | 1.7371 | 1.7534 | 1.7551 | 1.7371 | 1.7461 |
| Thursday 10 November 2016 (10/11/2016) | 1.7269 | 1.7373 | 1.7373 | 1.7189 | 1.7281 |
| Wednesday 9 November 2016 (09/11/2016) | 1.6991 | 1.7275 | 1.7275 | 1.6991 | 1.7133 |
| Tuesday 8 November 2016 (08/11/2016) | 1.6985 | 1.6968 | 1.6985 | 1.6960 | 1.6973 |
| Monday 7 November 2016 (07/11/2016) | 1.6994 | 1.6976 | 1.6994 | 1.6964 | 1.6979 |
| Friday 4 November 2016 (04/11/2016) | 1.6966 | 1.6986 | 1.7000 | 1.6966 | 1.6983 |
| Thursday 3 November 2016 (03/11/2016) | 1.6772 | 1.6940 | 1.7026 | 1.6772 | 1.6899 |
| Wednesday 2 November 2016 (02/11/2016) | 1.6681 | 1.6756 | 1.6788 | 1.6681 | 1.6735 |
| Tuesday 1 November 2016 (01/11/2016) | 1.6706 | 1.6677 | 1.6720 | 1.6677 | 1.6699 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.6609 | 1.6723 | 1.6723 | 1.6609 | 1.6666 |
| Friday 28 October 2016 (28/10/2016) | 1.6713 | 1.6609 | 1.6713 | 1.6609 | 1.6661 |
| Thursday 27 October 2016 (27/10/2016) | 1.6741 | 1.6707 | 1.6794 | 1.6707 | 1.6751 |
| Wednesday 26 October 2016 (26/10/2016) | 1.6651 | 1.6752 | 1.6752 | 1.6651 | 1.6702 |
| Tuesday 25 October 2016 (25/10/2016) | 1.6763 | 1.6660 | 1.6763 | 1.6660 | 1.6712 |
| Monday 24 October 2016 (24/10/2016) | 1.6780 | 1.6758 | 1.6780 | 1.6754 | 1.6767 |
| Friday 21 October 2016 (21/10/2016) | 1.6808 | 1.6777 | 1.6808 | 1.6737 | 1.6773 |
| Thursday 20 October 2016 (20/10/2016) | 1.6778 | 1.6802 | 1.6802 | 1.6744 | 1.6773 |
| Wednesday 19 October 2016 (19/10/2016) | 1.6819 | 1.6775 | 1.6819 | 1.6775 | 1.6797 |
| Tuesday 18 October 2016 (18/10/2016) | 1.6670 | 1.6806 | 1.6806 | 1.6670 | 1.6738 |
| Monday 17 October 2016 (17/10/2016) | 1.6690 | 1.6636 | 1.6690 | 1.6591 | 1.6641 |
| Friday 14 October 2016 (14/10/2016) | 1.6611 | 1.6690 | 1.6703 | 1.6611 | 1.6657 |
| Thursday 13 October 2016 (13/10/2016) | 1.6577 | 1.6637 | 1.6637 | 1.6577 | 1.6607 |
| Wednesday 12 October 2016 (12/10/2016) | 1.6690 | 1.6597 | 1.6690 | 1.6597 | 1.6644 |
| Tuesday 11 October 2016 (11/10/2016) | 1.6727 | 1.6477 | 1.6727 | 1.6477 | 1.6602 |
| Monday 10 October 2016 (10/10/2016) | 1.6732 | 1.6750 | 1.6799 | 1.6732 | 1.6766 |
| Friday 7 October 2016 (07/10/2016) | 1.6798 | 1.6723 | 1.6798 | 1.6723 | 1.6761 |
| Thursday 6 October 2016 (06/10/2016) | 1.7219 | 1.7087 | 1.7219 | 1.7087 | 1.7153 |
| Wednesday 5 October 2016 (05/10/2016) | 1.7086 | 1.7209 | 1.7209 | 1.7053 | 1.7131 |
| Tuesday 4 October 2016 (04/10/2016) | 1.7294 | 1.7082 | 1.7294 | 1.7082 | 1.7188 |
| Monday 3 October 2016 (03/10/2016) | 1.7250 | 1.7253 | 1.7273 | 1.7250 | 1.7262 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.7384 | 1.7302 | 1.7415 | 1.7302 | 1.7359 |
| Thursday 29 September 2016 (29/09/2016) | 1.7443 | 1.7382 | 1.7461 | 1.7379 | 1.7420 |
| Wednesday 28 September 2016 (28/09/2016) | 1.7425 | 1.7425 | 1.7429 | 1.7425 | 1.7427 |
| Tuesday 27 September 2016 (27/09/2016) | 1.7344 | 1.7443 | 1.7443 | 1.7323 | 1.7383 |
| Monday 26 September 2016 (26/09/2016) | 1.7306 | 1.7348 | 1.7348 | 1.7299 | 1.7324 |
| Friday 23 September 2016 (23/09/2016) | 1.7477 | 1.7306 | 1.7477 | 1.7306 | 1.7392 |
| Thursday 22 September 2016 (22/09/2016) | 1.7370 | 1.7468 | 1.7468 | 1.7370 | 1.7419 |
| Wednesday 21 September 2016 (21/09/2016) | 1.7434 | 1.7370 | 1.7437 | 1.7370 | 1.7404 |
| Tuesday 20 September 2016 (20/09/2016) | 1.7462 | 1.7449 | 1.7462 | 1.7371 | 1.7417 |
| Monday 19 September 2016 (19/09/2016) | 1.7574 | 1.7452 | 1.7574 | 1.7452 | 1.7513 |
| Friday 16 September 2016 (16/09/2016) | 1.7799 | 1.7574 | 1.7799 | 1.7574 | 1.7687 |
| Thursday 15 September 2016 (15/09/2016) | 1.7782 | 1.7802 | 1.7802 | 1.7782 | 1.7792 |
| Wednesday 14 September 2016 (14/09/2016) | 1.7673 | 1.7731 | 1.7731 | 1.7673 | 1.7702 |
| Tuesday 13 September 2016 (13/09/2016) | 1.7841 | 1.7670 | 1.7841 | 1.7670 | 1.7756 |
| Monday 12 September 2016 (12/09/2016) | 1.7767 | 1.7818 | 1.7818 | 1.7767 | 1.7793 |
| Friday 9 September 2016 (09/09/2016) | 1.7647 | 1.7745 | 1.7764 | 1.7647 | 1.7706 |
| Thursday 8 September 2016 (08/09/2016) | 1.7659 | 1.7648 | 1.7698 | 1.7648 | 1.7673 |
| Wednesday 7 September 2016 (07/09/2016) | 1.7760 | 1.7662 | 1.7760 | 1.7662 | 1.7711 |
| Tuesday 6 September 2016 (06/09/2016) | 1.7788 | 1.7772 | 1.7788 | 1.7772 | 1.7780 |
| Monday 5 September 2016 (05/09/2016) | 1.7800 | 1.7786 | 1.7800 | 1.7786 | 1.7793 |
| Friday 2 September 2016 (02/09/2016) | 1.7723 | 1.7800 | 1.7800 | 1.7722 | 1.7761 |
| Thursday 1 September 2016 (01/09/2016) | 1.7580 | 1.7725 | 1.7760 | 1.7580 | 1.7670 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.7616 | 1.7584 | 1.7616 | 1.7584 | 1.7600 |
| Tuesday 30 August 2016 (30/08/2016) | 1.7530 | 1.7546 | 1.7559 | 1.7526 | 1.7543 |
| Monday 29 August 2016 (29/08/2016) | 1.7610 | 1.7531 | 1.7610 | 1.7519 | 1.7565 |
| Friday 26 August 2016 (26/08/2016) | 1.7564 | 1.7610 | 1.7610 | 1.7552 | 1.7581 |
| Thursday 25 August 2016 (25/08/2016) | 1.7654 | 1.7554 | 1.7654 | 1.7554 | 1.7604 |
| Wednesday 24 August 2016 (24/08/2016) | 1.7570 | 1.7641 | 1.7641 | 1.7570 | 1.7606 |
| Tuesday 23 August 2016 (23/08/2016) | 1.7432 | 1.7570 | 1.7570 | 1.7432 | 1.7501 |
| Monday 22 August 2016 (22/08/2016) | 1.7305 | 1.7430 | 1.7430 | 1.7305 | 1.7368 |
| Friday 19 August 2016 (19/08/2016) | 1.7362 | 1.7305 | 1.7362 | 1.7305 | 1.7334 |
| Thursday 18 August 2016 (18/08/2016) | 1.7209 | 1.7325 | 1.7347 | 1.7209 | 1.7278 |
| Wednesday 17 August 2016 (17/08/2016) | 1.7148 | 1.7198 | 1.7198 | 1.7148 | 1.7173 |
| Tuesday 16 August 2016 (16/08/2016) | 1.7005 | 1.7166 | 1.7166 | 1.7005 | 1.7086 |
| Monday 15 August 2016 (15/08/2016) | 1.7080 | 1.7000 | 1.7080 | 1.7000 | 1.7040 |
| Friday 12 August 2016 (12/08/2016) | 1.7119 | 1.7080 | 1.7148 | 1.7080 | 1.7114 |
| Thursday 11 August 2016 (11/08/2016) | 1.7128 | 1.7129 | 1.7147 | 1.7128 | 1.7138 |
| Wednesday 10 August 2016 (10/08/2016) | 1.7185 | 1.7128 | 1.7215 | 1.7128 | 1.7172 |
| Tuesday 9 August 2016 (09/08/2016) | 1.7261 | 1.7168 | 1.7261 | 1.7168 | 1.7215 |
| Monday 8 August 2016 (08/08/2016) | 1.7320 | 1.7278 | 1.7320 | 1.7278 | 1.7299 |
| Friday 5 August 2016 (05/08/2016) | 1.7317 | 1.7320 | 1.7340 | 1.7317 | 1.7329 |
| Thursday 4 August 2016 (04/08/2016) | 1.7670 | 1.7378 | 1.7670 | 1.7378 | 1.7524 |
| Wednesday 3 August 2016 (03/08/2016) | 1.7618 | 1.7637 | 1.7637 | 1.7618 | 1.7628 |
| Tuesday 2 August 2016 (02/08/2016) | 1.7372 | 1.7539 | 1.7543 | 1.7372 | 1.7458 |
| Monday 1 August 2016 (01/08/2016) | 1.7471 | 1.7373 | 1.7471 | 1.7371 | 1.7421 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.7485 | 1.7466 | 1.7496 | 1.7466 | 1.7481 |
| Thursday 28 July 2016 (28/07/2016) | 1.7544 | 1.7489 | 1.7544 | 1.7466 | 1.7505 |
| Wednesday 27 July 2016 (27/07/2016) | 1.7587 | 1.7538 | 1.7587 | 1.7482 | 1.7535 |
| Tuesday 26 July 2016 (26/07/2016) | 1.7523 | 1.7560 | 1.7560 | 1.7521 | 1.7541 |
| Monday 25 July 2016 (25/07/2016) | 1.7583 | 1.7563 | 1.7583 | 1.7563 | 1.7573 |
| Friday 22 July 2016 (22/07/2016) | 1.7613 | 1.7557 | 1.7613 | 1.7462 | 1.7538 |
| Thursday 21 July 2016 (21/07/2016) | 1.7680 | 1.7613 | 1.7680 | 1.7586 | 1.7633 |
| Wednesday 20 July 2016 (20/07/2016) | 1.7499 | 1.7678 | 1.7678 | 1.7499 | 1.7589 |
| Tuesday 19 July 2016 (19/07/2016) | 1.7554 | 1.7492 | 1.7554 | 1.7492 | 1.7523 |
| Monday 18 July 2016 (18/07/2016) | 1.7594 | 1.7530 | 1.7594 | 1.7530 | 1.7562 |
| Friday 15 July 2016 (15/07/2016) | 1.7686 | 1.7587 | 1.7697 | 1.7587 | 1.7642 |
| Thursday 14 July 2016 (14/07/2016) | 1.7338 | 1.7624 | 1.7624 | 1.7338 | 1.7481 |
| Wednesday 13 July 2016 (13/07/2016) | 1.7584 | 1.7373 | 1.7587 | 1.7373 | 1.7480 |
| Tuesday 12 July 2016 (12/07/2016) | 1.7204 | 1.7561 | 1.7561 | 1.7204 | 1.7383 |
| Monday 11 July 2016 (11/07/2016) | 1.7189 | 1.7206 | 1.7206 | 1.7189 | 1.7198 |
| Friday 8 July 2016 (08/07/2016) | 1.7169 | 1.7198 | 1.7198 | 1.7169 | 1.7184 |
| Thursday 7 July 2016 (07/07/2016) | 1.7143 | 1.7149 | 1.7297 | 1.7143 | 1.7220 |
| Wednesday 6 July 2016 (06/07/2016) | 1.7344 | 1.7137 | 1.7344 | 1.7137 | 1.7241 |
| Tuesday 5 July 2016 (05/07/2016) | 1.7538 | 1.7454 | 1.7538 | 1.7451 | 1.7495 |
| Monday 4 July 2016 (04/07/2016) | 1.7532 | 1.7544 | 1.7549 | 1.7532 | 1.7541 |
| Friday 1 July 2016 (01/07/2016) | 1.7696 | 1.7505 | 1.7696 | 1.7505 | 1.7601 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.7776 | 1.7650 | 1.7817 | 1.7650 | 1.7734 |
| Wednesday 29 June 2016 (29/06/2016) | 1.7794 | 1.7796 | 1.7824 | 1.7794 | 1.7809 |
| Tuesday 28 June 2016 (28/06/2016) | 1.7679 | 1.7762 | 1.7762 | 1.7679 | 1.7721 |
| Monday 27 June 2016 (27/06/2016) | 1.7890 | 1.7668 | 1.7890 | 1.7668 | 1.7779 |
| Friday 24 June 2016 (24/06/2016) | 1.9303 | 1.8114 | 1.9303 | 1.8114 | 1.8709 |
| Thursday 23 June 2016 (23/06/2016) | 1.9444 | 1.9711 | 1.9711 | 1.9444 | 1.9578 |
| Wednesday 22 June 2016 (22/06/2016) | 1.9479 | 1.9466 | 1.9479 | 1.9343 | 1.9411 |
| Tuesday 21 June 2016 (21/06/2016) | 1.9402 | 1.9462 | 1.9464 | 1.9402 | 1.9433 |
| Monday 20 June 2016 (20/06/2016) | 1.9338 | 1.9415 | 1.9415 | 1.9338 | 1.9377 |
| Friday 17 June 2016 (17/06/2016) | 1.8883 | 1.9044 | 1.9044 | 1.8883 | 1.8964 |
| Thursday 16 June 2016 (16/06/2016) | 1.8840 | 1.8795 | 1.8840 | 1.8795 | 1.8818 |
| Wednesday 15 June 2016 (15/06/2016) | 1.8854 | 1.8862 | 1.8888 | 1.8854 | 1.8871 |
| Tuesday 14 June 2016 (14/06/2016) | 1.8916 | 1.8904 | 1.8916 | 1.8904 | 1.8910 |
| Monday 13 June 2016 (13/06/2016) | 1.9027 | 1.8884 | 1.9027 | 1.8884 | 1.8956 |
| Friday 10 June 2016 (10/06/2016) | 1.9301 | 1.9208 | 1.9301 | 1.9208 | 1.9255 |
| Thursday 9 June 2016 (09/06/2016) | 1.9235 | 1.9258 | 1.9258 | 1.9235 | 1.9247 |
| Wednesday 8 June 2016 (08/06/2016) | 1.9350 | 1.9357 | 1.9357 | 1.9350 | 1.9354 |
| Tuesday 7 June 2016 (07/06/2016) | 1.9300 | 1.9404 | 1.9404 | 1.9300 | 1.9352 |
| Monday 6 June 2016 (06/06/2016) | 1.9145 | 1.9267 | 1.9267 | 1.9145 | 1.9206 |
| Friday 3 June 2016 (03/06/2016) | 1.9579 | 1.9524 | 1.9579 | 1.9524 | 1.9552 |
| Thursday 2 June 2016 (02/06/2016) | 1.9470 | 1.9613 | 1.9613 | 1.9470 | 1.9542 |
| Wednesday 1 June 2016 (01/06/2016) | 1.9667 | 1.9548 | 1.9667 | 1.9548 | 1.9608 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.9871 | 1.9811 | 1.9871 | 1.9811 | 1.9841 |
| Monday 30 May 2016 (30/05/2016) | 1.9898 | 1.9853 | 1.9898 | 1.9853 | 1.9876 |
| Friday 27 May 2016 (27/05/2016) | 1.9818 | 1.9832 | 1.9832 | 1.9818 | 1.9825 |
| Thursday 26 May 2016 (26/05/2016) | 1.9910 | 1.9879 | 1.9910 | 1.9879 | 1.9895 |
| Wednesday 25 May 2016 (25/05/2016) | 1.9967 | 1.9883 | 1.9967 | 1.9883 | 1.9925 |
| Tuesday 24 May 2016 (24/05/2016) | 1.9648 | 1.9875 | 1.9875 | 1.9648 | 1.9762 |
| Monday 23 May 2016 (23/05/2016) | 1.9690 | 1.9644 | 1.9690 | 1.9644 | 1.9667 |
| Friday 20 May 2016 (20/05/2016) | 1.9820 | 1.9750 | 1.9820 | 1.9750 | 1.9785 |
| Thursday 19 May 2016 (19/05/2016) | 1.9848 | 1.9858 | 1.9858 | 1.9848 | 1.9853 |
| Wednesday 18 May 2016 (18/05/2016) | 1.9486 | 1.9644 | 1.9644 | 1.9486 | 1.9565 |
| Tuesday 17 May 2016 (17/05/2016) | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 |
| Monday 16 May 2016 (16/05/2016) | 1.9396 | 1.9434 | 1.9434 | 1.9360 | 1.9397 |
| Friday 13 May 2016 (13/05/2016) | 1.9505 | 1.9430 | 1.9505 | 1.9430 | 1.9468 |
| Thursday 12 May 2016 (12/05/2016) | 1.9387 | 1.9522 | 1.9522 | 1.9387 | 1.9455 |
| Wednesday 11 May 2016 (11/05/2016) | 1.9471 | 1.9420 | 1.9471 | 1.9420 | 1.9446 |
| Tuesday 10 May 2016 (10/05/2016) | 1.9371 | 1.9449 | 1.9449 | 1.9371 | 1.9410 |
| Monday 9 May 2016 (09/05/2016) | 1.9346 | 1.9414 | 1.9414 | 1.9346 | 1.9380 |
| Friday 6 May 2016 (06/05/2016) | 1.9427 | 1.9384 | 1.9427 | 1.9384 | 1.9406 |
| Thursday 5 May 2016 (05/05/2016) | 1.9374 | 1.9406 | 1.9406 | 1.9338 | 1.9372 |
| Wednesday 4 May 2016 (04/05/2016) | 1.9351 | 1.9351 | 1.9351 | 1.9351 | 1.9351 |
| Tuesday 3 May 2016 (03/05/2016) | 1.9284 | 1.9389 | 1.9409 | 1.9284 | 1.9347 |
| Monday 2 May 2016 (02/05/2016) | 1.9167 | 1.9322 | 1.9325 | 1.9167 | 1.9246 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.9308 | 1.9300 | 1.9308 | 1.9300 | 1.9304 |
| Thursday 28 April 2016 (28/04/2016) | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 |
| Wednesday 27 April 2016 (27/04/2016) | 1.9367 | 1.9257 | 1.9367 | 1.9257 | 1.9312 |
| Tuesday 26 April 2016 (26/04/2016) | 1.9261 | 1.9372 | 1.9372 | 1.9261 | 1.9317 |
| Monday 25 April 2016 (25/04/2016) | 1.9226 | 1.9253 | 1.9253 | 1.9226 | 1.9240 |
| Friday 22 April 2016 (22/04/2016) | 1.9087 | 1.9087 | 1.9087 | 1.9087 | 1.9087 |
| Thursday 21 April 2016 (21/04/2016) | 1.8998 | 1.8991 | 1.9030 | 1.8991 | 1.9011 |
| Wednesday 20 April 2016 (20/04/2016) | 1.8960 | 1.8938 | 1.8960 | 1.8938 | 1.8949 |
| Tuesday 19 April 2016 (19/04/2016) | 1.9044 | 1.8966 | 1.9044 | 1.8966 | 1.9005 |
| Monday 18 April 2016 (18/04/2016) | 1.8913 | 1.8911 | 1.8913 | 1.8906 | 1.8910 |
| Friday 15 April 2016 (15/04/2016) | 1.8956 | 1.8937 | 1.8956 | 1.8937 | 1.8947 |
| Thursday 14 April 2016 (14/04/2016) | 1.8880 | 1.8969 | 1.8969 | 1.8880 | 1.8925 |
| Wednesday 13 April 2016 (13/04/2016) | 1.8928 | 1.8911 | 1.8928 | 1.8911 | 1.8920 |
| Tuesday 12 April 2016 (12/04/2016) | 1.8803 | 1.8944 | 1.8944 | 1.8803 | 1.8874 |
| Monday 11 April 2016 (11/04/2016) | 1.8700 | 1.8839 | 1.8839 | 1.8690 | 1.8765 |
| Friday 8 April 2016 (08/04/2016) | 1.8684 | 1.8684 | 1.8684 | 1.8684 | 1.8684 |
| Thursday 7 April 2016 (07/04/2016) | 1.8697 | 1.8677 | 1.8751 | 1.8677 | 1.8714 |
| Wednesday 6 April 2016 (06/04/2016) | 1.8868 | 1.8769 | 1.8868 | 1.8769 | 1.8819 |
| Tuesday 5 April 2016 (05/04/2016) | 1.8934 | 1.8978 | 1.8978 | 1.8934 | 1.8956 |
| Monday 4 April 2016 (04/04/2016) | 1.8885 | 1.8937 | 1.8937 | 1.8885 | 1.8911 |
| Friday 1 April 2016 (01/04/2016) | 1.9018 | 1.8935 | 1.9018 | 1.8935 | 1.8977 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 |
| Wednesday 30 March 2016 (30/03/2016) | 1.9201 | 1.9107 | 1.9201 | 1.9107 | 1.9154 |
| Tuesday 29 March 2016 (29/03/2016) | 1.9108 | 1.9202 | 1.9202 | 1.9108 | 1.9155 |
| Monday 28 March 2016 (28/03/2016) | 1.9009 | 1.9014 | 1.9014 | 1.9009 | 1.9012 |
| Friday 25 March 2016 (25/03/2016) | 1.9000 | 1.9009 | 1.9009 | 1.9000 | 1.9005 |
| Thursday 24 March 2016 (24/03/2016) | 1.8971 | 1.9026 | 1.9026 | 1.8971 | 1.8999 |
| Wednesday 23 March 2016 (23/03/2016) | 1.9055 | 1.9066 | 1.9066 | 1.9031 | 1.9049 |
| Tuesday 22 March 2016 (22/03/2016) | 1.9262 | 1.9039 | 1.9262 | 1.9030 | 1.9146 |
| Monday 21 March 2016 (21/03/2016) | 1.9266 | 1.9230 | 1.9266 | 1.9230 | 1.9248 |
| Friday 18 March 2016 (18/03/2016) | 1.9312 | 1.9312 | 1.9312 | 1.9312 | 1.9312 |
| Thursday 17 March 2016 (17/03/2016) | 1.9182 | 1.9291 | 1.9291 | 1.9172 | 1.9232 |
| Wednesday 16 March 2016 (16/03/2016) | 1.9175 | 1.9146 | 1.9175 | 1.9146 | 1.9161 |
| Tuesday 15 March 2016 (15/03/2016) | 1.9311 | 1.9212 | 1.9311 | 1.9212 | 1.9262 |
| Monday 14 March 2016 (14/03/2016) | 1.9389 | 1.9347 | 1.9397 | 1.9347 | 1.9372 |
| Friday 11 March 2016 (11/03/2016) | 1.9021 | 1.9381 | 1.9381 | 1.9021 | 1.9201 |
| Thursday 10 March 2016 (10/03/2016) | 1.9311 | 1.9300 | 1.9311 | 1.9300 | 1.9306 |
| Wednesday 9 March 2016 (09/03/2016) | 1.9365 | 1.9361 | 1.9365 | 1.9361 | 1.9363 |
| Tuesday 8 March 2016 (08/03/2016) | 1.9263 | 1.9363 | 1.9363 | 1.9263 | 1.9313 |
| Monday 7 March 2016 (07/03/2016) | 1.9290 | 1.9249 | 1.9290 | 1.9249 | 1.9270 |
| Friday 4 March 2016 (04/03/2016) | 1.9276 | 1.9222 | 1.9276 | 1.9222 | 1.9249 |
| Thursday 3 March 2016 (03/03/2016) | 1.9393 | 1.9290 | 1.9393 | 1.9258 | 1.9326 |
| Wednesday 2 March 2016 (02/03/2016) | 1.9225 | 1.9304 | 1.9304 | 1.9225 | 1.9265 |
| Tuesday 1 March 2016 (01/03/2016) | 1.9287 | 1.9235 | 1.9287 | 1.9235 | 1.9261 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.9263 | 1.9271 | 1.9271 | 1.9165 | 1.9218 |
| Friday 26 February 2016 (26/02/2016) | 1.9240 | 1.9229 | 1.9240 | 1.9229 | 1.9235 |
| Thursday 25 February 2016 (25/02/2016) | 1.9210 | 1.9277 | 1.9281 | 1.9210 | 1.9246 |
| Wednesday 24 February 2016 (24/02/2016) | 1.9334 | 1.9217 | 1.9334 | 1.9217 | 1.9276 |
| Tuesday 23 February 2016 (23/02/2016) | 1.9527 | 1.9507 | 1.9527 | 1.9507 | 1.9517 |
| Monday 22 February 2016 (22/02/2016) | 1.9760 | 1.9556 | 1.9760 | 1.9468 | 1.9614 |
| Friday 19 February 2016 (19/02/2016) | 1.9731 | 1.9895 | 1.9895 | 1.9713 | 1.9804 |
| Thursday 18 February 2016 (18/02/2016) | 1.9820 | 1.9768 | 1.9829 | 1.9768 | 1.9799 |
| Wednesday 17 February 2016 (17/02/2016) | 1.9755 | 1.9851 | 1.9851 | 1.9755 | 1.9803 |
| Tuesday 16 February 2016 (16/02/2016) | 1.9911 | 1.9883 | 1.9911 | 1.9883 | 1.9897 |
| Monday 15 February 2016 (15/02/2016) | 1.9982 | 1.9901 | 1.9982 | 1.9901 | 1.9942 |
| Friday 12 February 2016 (12/02/2016) | 1.9832 | 1.9939 | 1.9954 | 1.9832 | 1.9893 |
| Thursday 11 February 2016 (11/02/2016) | 1.9865 | 1.9840 | 1.9865 | 1.9705 | 1.9785 |
| Wednesday 10 February 2016 (10/02/2016) | 1.9825 | 1.9948 | 1.9948 | 1.9825 | 1.9887 |
| Tuesday 9 February 2016 (09/02/2016) | 1.9812 | 1.9845 | 1.9896 | 1.9812 | 1.9854 |
| Monday 8 February 2016 (08/02/2016) | 2.0048 | 1.9937 | 2.0048 | 1.9937 | 1.9993 |
| Friday 5 February 2016 (05/02/2016) | 2.0099 | 2.0003 | 2.0099 | 2.0003 | 2.0051 |
| Thursday 4 February 2016 (04/02/2016) | 2.0177 | 2.0152 | 2.0177 | 2.0152 | 2.0165 |
| Wednesday 3 February 2016 (03/02/2016) | 2.0204 | 2.0221 | 2.0397 | 2.0204 | 2.0301 |
| Tuesday 2 February 2016 (02/02/2016) | 2.0146 | 2.0235 | 2.0260 | 2.0146 | 2.0203 |
| Monday 1 February 2016 (01/02/2016) | 2.0097 | 2.0148 | 2.0148 | 1.9963 | 2.0056 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.0125 | 2.0039 | 2.0125 | 2.0034 | 2.0080 |
| Thursday 28 January 2016 (28/01/2016) | 1.9982 | 2.0113 | 2.0113 | 1.9982 | 2.0048 |
| Wednesday 27 January 2016 (27/01/2016) | 2.0103 | 1.9970 | 2.0103 | 1.9970 | 2.0037 |
| Tuesday 26 January 2016 (26/01/2016) | 1.9942 | 2.0092 | 2.0092 | 1.9942 | 2.0017 |
| Monday 25 January 2016 (25/01/2016) | 2.0095 | 1.9970 | 2.0095 | 1.9970 | 2.0033 |
| Friday 22 January 2016 (22/01/2016) | 2.0240 | 2.0089 | 2.0240 | 2.0089 | 2.0165 |
| Thursday 21 January 2016 (21/01/2016) | 2.0159 | 2.0183 | 2.0183 | 1.9971 | 2.0077 |
| Wednesday 20 January 2016 (20/01/2016) | 1.9873 | 2.0119 | 2.0119 | 1.9873 | 1.9996 |
| Tuesday 19 January 2016 (19/01/2016) | 2.0208 | 1.9888 | 2.0208 | 1.9888 | 2.0048 |
| Monday 18 January 2016 (18/01/2016) | 2.0183 | 2.0180 | 2.0266 | 2.0180 | 2.0223 |
| Friday 15 January 2016 (15/01/2016) | 2.0543 | 2.0188 | 2.0543 | 2.0188 | 2.0366 |
| Thursday 14 January 2016 (14/01/2016) | 2.0175 | 2.0434 | 2.0434 | 2.0175 | 2.0305 |
| Wednesday 13 January 2016 (13/01/2016) | 2.0465 | 2.0219 | 2.0465 | 2.0219 | 2.0342 |
| Tuesday 12 January 2016 (12/01/2016) | 2.0644 | 2.0385 | 2.0644 | 2.0385 | 2.0515 |
| Monday 11 January 2016 (11/01/2016) | 2.0416 | 2.0605 | 2.0605 | 2.0416 | 2.0511 |
| Friday 8 January 2016 (08/01/2016) | 2.0561 | 2.0435 | 2.0651 | 2.0435 | 2.0543 |
| Thursday 7 January 2016 (07/01/2016) | 2.0586 | 2.0550 | 2.0586 | 2.0550 | 2.0568 |
| Wednesday 6 January 2016 (06/01/2016) | 2.0589 | 2.0579 | 2.0662 | 2.0579 | 2.0621 |
| Tuesday 5 January 2016 (05/01/2016) | 2.0789 | 2.0583 | 2.0789 | 2.0556 | 2.0673 |
| Monday 4 January 2016 (04/01/2016) | 2.0563 | 2.0789 | 2.0789 | 2.0563 | 2.0676 |
| Friday 1 January 2016 (01/01/2016) | 2.0563 | 2.0607 | 2.0607 | 2.0538 | 2.0573 |