British Pound-Brunei Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/BND rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1859, reached on 24/08/2015

The lowest level of 2015 was 1.9512 reached 13/04/2015

The average level of 2015 was 2.0716

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/BND Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0572
2.0607
2.0607
2.0572
2.0590
Wednesday 30 December 2015 (30/12/2015)
2.0663
2.0573
2.0663
2.0560
2.0612
Tuesday 29 December 2015 (29/12/2015)
2.0635
2.0673
2.0673
2.0603
2.0638
Monday 28 December 2015 (28/12/2015)
2.0574
2.0635
2.0635
2.0574
2.0605
Friday 25 December 2015 (25/12/2015)
2.0656
2.0631
2.0656
2.0631
2.0644
Thursday 24 December 2015 (24/12/2015)
2.0620
2.0579
2.0634
2.0579
2.0607
Wednesday 23 December 2015 (23/12/2015)
2.0481
2.0629
2.0629
2.0481
2.0555
Tuesday 22 December 2015 (22/12/2015)
2.0579
2.0475
2.0579
2.0475
2.0527
Monday 21 December 2015 (21/12/2015)
2.0642
2.0562
2.0678
2.0562
2.0620
Friday 18 December 2015 (18/12/2015)
2.0752
2.0649
2.0752
2.0649
2.0701
Thursday 17 December 2015 (17/12/2015)
2.0879
2.0771
2.0879
2.0756
2.0818
Wednesday 16 December 2015 (16/12/2015)
2.0941
2.0831
2.0941
2.0831
2.0886
Tuesday 15 December 2015 (15/12/2015)
2.1041
2.0952
2.1041
2.0952
2.0997
Monday 14 December 2015 (14/12/2015)
2.1070
2.1055
2.1070
2.1012
2.1041
Friday 11 December 2015 (11/12/2015)
2.0948
2.1000
2.1017
2.0948
2.0983
Thursday 10 December 2015 (10/12/2015)
2.0849
2.0887
2.0887
2.0849
2.0868
Wednesday 9 December 2015 (09/12/2015)
2.0783
2.0839
2.0878
2.0783
2.0831
Tuesday 8 December 2015 (08/12/2015)
2.0725
2.0765
2.0819
2.0725
2.0772
Monday 7 December 2015 (07/12/2015)
2.0782
2.0727
2.0798
2.0727
2.0763
Friday 4 December 2015 (04/12/2015)
2.0252
2.0770
2.0770
2.0252
2.0511
Thursday 3 December 2015 (03/12/2015)
2.0693
2.0250
2.0705
2.0250
2.0478
Wednesday 2 December 2015 (02/12/2015)
2.0837
2.0690
2.0837
2.0690
2.0764
Tuesday 1 December 2015 (01/12/2015)
2.0942
2.0844
2.0942
2.0844
2.0893

November

Monday 30 November 2015 (30/11/2015)
2.0851
2.0853
2.0856
2.0848
2.0852
Friday 27 November 2015 (27/11/2015)
2.0930
2.0880
2.0930
2.0877
2.0904
Thursday 26 November 2015 (26/11/2015)
2.0823
2.0920
2.0920
2.0823
2.0872
Wednesday 25 November 2015 (25/11/2015)
2.0963
2.0832
2.0963
2.0801
2.0882
Tuesday 24 November 2015 (24/11/2015)
2.1083
2.0972
2.1083
2.0972
2.1028
Monday 23 November 2015 (23/11/2015)
2.1187
2.1082
2.1187
2.1082
2.1135
Friday 20 November 2015 (20/11/2015)
2.1240
2.1218
2.1240
2.1205
2.1223
Thursday 19 November 2015 (19/11/2015)
2.1290
2.1234
2.1290
2.1234
2.1262
Wednesday 18 November 2015 (18/11/2015)
2.1324
2.1268
2.1324
2.1268
2.1296
Tuesday 17 November 2015 (17/11/2015)
2.1344
2.1316
2.1344
2.1266
2.1305
Monday 16 November 2015 (16/11/2015)
2.1387
2.1247
2.1387
2.1247
2.1317
Friday 13 November 2015 (13/11/2015)
2.1080
2.1271
2.1271
2.1080
2.1176
Thursday 12 November 2015 (12/11/2015)
2.1201
2.1071
2.1201
2.1071
2.1136
Wednesday 11 November 2015 (11/11/2015)
2.1156
2.1214
2.1236
2.1156
2.1196
Tuesday 10 November 2015 (10/11/2015)
2.1229
2.1129
2.1229
2.1129
2.1179
Monday 9 November 2015 (09/11/2015)
2.1090
2.1234
2.1234
2.1090
2.1162
Friday 6 November 2015 (06/11/2015)
2.1037
2.0970
2.1037
2.0970
2.1004
Thursday 5 November 2015 (05/11/2015)
2.1273
2.1179
2.1317
2.1179
2.1248
Wednesday 4 November 2015 (04/11/2015)
2.1257
2.1180
2.1257
2.1180
2.1219
Tuesday 3 November 2015 (03/11/2015)
2.1286
2.1172
2.1286
2.1172
2.1229
Monday 2 November 2015 (02/11/2015)
2.1277
2.1335
2.1335
2.1277
2.1306

October

Friday 30 October 2015 (30/10/2015)
2.1141
2.1163
2.1163
2.1141
2.1152
Thursday 29 October 2015 (29/10/2015)
2.1237
2.1109
2.1242
2.1109
2.1176
Wednesday 28 October 2015 (28/10/2015)
2.1035
2.0984
2.1035
2.0984
2.1010
Tuesday 27 October 2015 (27/10/2015)
2.0968
2.1009
2.1009
2.0968
2.0989
Monday 26 October 2015 (26/10/2015)
2.1084
2.1015
2.1084
2.1015
2.1050
Friday 23 October 2015 (23/10/2015)
2.1072
2.1072
2.1072
2.1072
2.1072
Thursday 22 October 2015 (22/10/2015)
2.1165
2.1516
2.1516
2.1165
2.1341
Wednesday 21 October 2015 (21/10/2015)
2.1166
2.1195
2.1195
2.1166
2.1181
Tuesday 20 October 2015 (20/10/2015)
2.1061
2.1163
2.1163
2.1061
2.1112
Monday 19 October 2015 (19/10/2015)
2.0957
2.1078
2.1078
2.0957
2.1018
Friday 16 October 2015 (16/10/2015)
2.1105
2.1004
2.1105
2.1004
2.1055
Thursday 15 October 2015 (15/10/2015)
2.0995
2.0992
2.0995
2.0992
2.0994
Wednesday 14 October 2015 (14/10/2015)
2.1022
2.0974
2.1022
2.0974
2.0998
Tuesday 13 October 2015 (13/10/2015)
2.1126
2.1005
2.1126
2.1005
2.1066
Monday 12 October 2015 (12/10/2015)
2.1122
2.1122
2.1122
2.1122
2.1122
Friday 9 October 2015 (09/10/2015)
2.1376
2.1048
2.1376
2.1048
2.1212
Thursday 8 October 2015 (08/10/2015)
2.1324
2.1315
2.1324
2.1315
2.1320
Wednesday 7 October 2015 (07/10/2015)
2.1283
2.1283
2.1283
2.1283
2.1283
Tuesday 6 October 2015 (06/10/2015)
2.1282
2.1281
2.1296
2.1281
2.1289
Monday 5 October 2015 (05/10/2015)
2.1332
2.1230
2.1332
2.1230
2.1281
Friday 2 October 2015 (02/10/2015)
2.1178
2.1383
2.1383
2.1178
2.1281
Thursday 1 October 2015 (01/10/2015)
2.1268
2.1259
2.1268
2.1259
2.1264

September

Wednesday 30 September 2015 (30/09/2015)
2.1256
2.1271
2.1271
2.1256
2.1264
Tuesday 29 September 2015 (29/09/2015)
2.1192
2.1331
2.1331
2.1147
2.1239
Monday 28 September 2015 (28/09/2015)
2.1253
2.1354
2.1354
2.1253
2.1304
Friday 25 September 2015 (25/09/2015)
2.1507
2.1319
2.1507
2.1319
2.1413
Thursday 24 September 2015 (24/09/2015)
2.1286
2.1455
2.1455
2.1286
2.1371
Wednesday 23 September 2015 (23/09/2015)
2.1481
2.1411
2.1481
2.1411
2.1446
Tuesday 22 September 2015 (22/09/2015)
2.1670
2.1520
2.1670
2.1520
2.1595
Monday 21 September 2015 (21/09/2015)
2.1511
2.1524
2.1524
2.1511
2.1518
Friday 18 September 2015 (18/09/2015)
2.1244
2.1396
2.1396
2.1244
2.1320
Thursday 17 September 2015 (17/09/2015)
2.1275
2.1375
2.1375
2.1275
2.1325
Wednesday 16 September 2015 (16/09/2015)
2.1227
2.1292
2.1292
2.1227
2.1260
Tuesday 15 September 2015 (15/09/2015)
2.1386
2.1261
2.1386
2.1261
2.1324
Monday 14 September 2015 (14/09/2015)
2.1381
2.1370
2.1381
2.1346
2.1364
Friday 11 September 2015 (11/09/2015)
2.1336
2.1483
2.1483
2.1336
2.1410
Thursday 10 September 2015 (10/09/2015)
2.1255
2.1525
2.1525
2.1255
2.1390
Wednesday 9 September 2015 (09/09/2015)
2.1426
2.1384
2.1426
2.1384
2.1405
Tuesday 8 September 2015 (08/09/2015)
2.1455
2.1488
2.1488
2.1455
2.1472
Monday 7 September 2015 (07/09/2015)
2.1178
2.1447
2.1447
2.1178
2.1313
Friday 4 September 2015 (04/09/2015)
2.1260
2.1260
2.1260
2.1260
2.1260
Thursday 3 September 2015 (03/09/2015)
2.1420
2.1469
2.1469
2.1314
2.1392
Wednesday 2 September 2015 (02/09/2015)
2.1323
2.1323
2.1323
2.1323
2.1323
Tuesday 1 September 2015 (01/09/2015)
2.1325
2.1202
2.1325
2.1202
2.1264

August

Monday 31 August 2015 (31/08/2015)
2.1477
2.1432
2.1477
2.1432
2.1455
Friday 28 August 2015 (28/08/2015)
2.1320
2.1295
2.1320
2.1295
2.1308
Thursday 27 August 2015 (27/08/2015)
2.1498
2.1273
2.1498
2.1273
2.1386
Wednesday 26 August 2015 (26/08/2015)
2.1482
2.1526
2.1526
2.1482
2.1504
Tuesday 25 August 2015 (25/08/2015)
2.1760
2.1676
2.1760
2.1676
2.1718
Monday 24 August 2015 (24/08/2015)
2.1528
2.1859
2.1859
2.1419
2.1639
Friday 21 August 2015 (21/08/2015)
2.1563
2.1701
2.1701
2.1563
2.1632
Thursday 20 August 2015 (20/08/2015)
2.1630
2.1630
2.1630
2.1630
2.1630
Wednesday 19 August 2015 (19/08/2015)
2.1671
2.1484
2.1671
2.1484
2.1578
Tuesday 18 August 2015 (18/08/2015)
2.1631
2.1652
2.1652
2.1631
2.1642
Monday 17 August 2015 (17/08/2015)
2.1753
2.1682
2.1753
2.1682
2.1718
Friday 14 August 2015 (14/08/2015)
2.1411
2.1668
2.1686
2.1411
2.1549
Thursday 13 August 2015 (13/08/2015)
2.1539
2.1505
2.1539
2.1505
2.1522
Wednesday 12 August 2015 (12/08/2015)
2.1478
2.1526
2.1526
2.1478
2.1502
Tuesday 11 August 2015 (11/08/2015)
2.1112
2.1494
2.1494
2.1112
2.1303
Monday 10 August 2015 (10/08/2015)
2.0999
2.1124
2.1124
2.0962
2.1043
Friday 7 August 2015 (07/08/2015)
2.1106
2.1095
2.1106
2.1095
2.1101
Thursday 6 August 2015 (06/08/2015)
2.1169
2.1142
2.1169
2.1142
2.1156
Wednesday 5 August 2015 (05/08/2015)
2.1240
2.1186
2.1260
2.1186
2.1223
Tuesday 4 August 2015 (04/08/2015)
2.1127
2.1100
2.1127
2.1100
2.1114
Monday 3 August 2015 (03/08/2015)
2.1155
2.1110
2.1155
2.1110
2.1133

July

Friday 31 July 2015 (31/07/2015)
2.1128
2.1100
2.1128
2.1100
2.1114
Thursday 30 July 2015 (30/07/2015)
2.1066
2.1107
2.1107
2.1066
2.1087
Wednesday 29 July 2015 (29/07/2015)
2.0921
2.1013
2.1013
2.0921
2.0967
Tuesday 28 July 2015 (28/07/2015)
2.0918
2.0964
2.0964
2.0918
2.0941
Monday 27 July 2015 (27/07/2015)
2.0929
2.0882
2.0929
2.0882
2.0906
Friday 24 July 2015 (24/07/2015)
2.0855
2.0935
2.0935
2.0855
2.0895
Thursday 23 July 2015 (23/07/2015)
2.0950
2.0949
2.0950
2.0937
2.0944
Wednesday 22 July 2015 (22/07/2015)
2.0760
2.0950
2.0950
2.0760
2.0855
Tuesday 21 July 2015 (21/07/2015)
2.1016
2.0891
2.1016
2.0891
2.0954
Monday 20 July 2015 (20/07/2015)
2.1050
2.1002
2.1050
2.1002
2.1026
Friday 17 July 2015 (17/07/2015)
2.0998
2.0955
2.0998
2.0955
2.0977
Thursday 16 July 2015 (16/07/2015)
2.1086
2.0980
2.1086
2.0980
2.1033
Wednesday 15 July 2015 (15/07/2015)
2.0959
2.0927
2.0959
2.0927
2.0943
Tuesday 14 July 2015 (14/07/2015)
2.0751
2.0835
2.0835
2.0751
2.0793
Monday 13 July 2015 (13/07/2015)
2.0692
2.0678
2.0692
2.0667
2.0680
Friday 10 July 2015 (10/07/2015)
2.0397
2.0592
2.0592
2.0397
2.0495
Thursday 9 July 2015 (09/07/2015)
2.0360
2.0425
2.0425
2.0345
2.0385
Wednesday 8 July 2015 (08/07/2015)
2.0564
2.0456
2.0564
2.0456
2.0510
Tuesday 7 July 2015 (07/07/2015)
2.0687
2.0627
2.0687
2.0627
2.0657
Monday 6 July 2015 (06/07/2015)
2.0802
2.0655
2.0802
2.0655
2.0729
Friday 3 July 2015 (03/07/2015)
2.0732
2.0732
2.0732
2.0732
2.0732
Thursday 2 July 2015 (02/07/2015)
2.0829
2.0720
2.0829
2.0720
2.0775
Wednesday 1 July 2015 (01/07/2015)
2.0850
2.0766
2.0850
2.0766
2.0808

June

Tuesday 30 June 2015 (30/06/2015)
2.0697
2.0798
2.0798
2.0697
2.0748
Monday 29 June 2015 (29/06/2015)
2.1201
2.0820
2.1201
2.0820
2.1011
Friday 26 June 2015 (26/06/2015)
2.0782
2.0834
2.0834
2.0782
2.0808
Thursday 25 June 2015 (25/06/2015)
2.0749
2.0737
2.0749
2.0737
2.0743
Wednesday 24 June 2015 (24/06/2015)
2.0797
2.0830
2.0830
2.0797
2.0814
Tuesday 23 June 2015 (23/06/2015)
2.0773
2.0773
2.0773
2.0773
2.0773
Monday 22 June 2015 (22/06/2015)
2.0757
2.0744
2.0761
2.0744
2.0753
Friday 19 June 2015 (19/06/2015)
2.0829
2.0841
2.0841
2.0829
2.0835
Thursday 18 June 2015 (18/06/2015)
2.0802
2.0821
2.0821
2.0802
2.0812
Wednesday 17 June 2015 (17/06/2015)
2.0723
2.0852
2.0852
2.0723
2.0788
Tuesday 16 June 2015 (16/06/2015)
2.0543
2.0646
2.0646
2.0543
2.0595
Monday 15 June 2015 (15/06/2015)
2.0554
2.0529
2.0554
2.0529
2.0542
Friday 12 June 2015 (12/06/2015)
2.0574
2.0551
2.0574
2.0551
2.0563
Thursday 11 June 2015 (11/06/2015)
2.0471
2.0484
2.0484
2.0426
2.0455
Wednesday 10 June 2015 (10/06/2015)
2.0402
2.0442
2.0442
2.0402
2.0422
Tuesday 9 June 2015 (09/06/2015)
2.0255
2.0312
2.0312
2.0255
2.0284
Monday 8 June 2015 (08/06/2015)
2.0457
2.0383
2.0474
2.0383
2.0429
Friday 5 June 2015 (05/06/2015)
2.0569
2.0281
2.0569
2.0281
2.0425
Thursday 4 June 2015 (04/06/2015)
2.0061
2.0393
2.0393
2.0061
2.0227
Wednesday 3 June 2015 (03/06/2015)
2.0206
2.0263
2.0263
2.0206
2.0235
Tuesday 2 June 2015 (02/06/2015)
2.0187
2.0278
2.0278
2.0187
2.0233
Monday 1 June 2015 (01/06/2015)
2.0263
2.0205
2.0298
2.0205
2.0252

May

Friday 29 May 2015 (29/05/2015)
2.0274
2.0198
2.0274
2.0198
2.0236
Thursday 28 May 2015 (28/05/2015)
2.0376
2.0276
2.0376
2.0276
2.0326
Wednesday 27 May 2015 (27/05/2015)
2.0424
2.0442
2.0442
2.0424
2.0433
Tuesday 26 May 2015 (26/05/2015)
2.0393
2.0393
2.0393
2.0393
2.0393
Monday 25 May 2015 (25/05/2015)
2.0618
2.0399
2.0624
2.0399
2.0512
Friday 22 May 2015 (22/05/2015)
2.0654
2.0452
2.0654
2.0452
2.0553
Thursday 21 May 2015 (21/05/2015)
2.0406
2.0591
2.0591
2.0406
2.0499
Wednesday 20 May 2015 (20/05/2015)
2.0420
2.0374
2.0420
2.0374
2.0397
Tuesday 19 May 2015 (19/05/2015)
2.0517
2.0293
2.0517
2.0293
2.0405
Monday 18 May 2015 (18/05/2015)
2.0381
2.0377
2.0381
2.0362
2.0372
Friday 15 May 2015 (15/05/2015)
2.0495
2.0499
2.0499
2.0495
2.0497
Thursday 14 May 2015 (14/05/2015)
2.0368
2.0486
2.0486
2.0368
2.0427
Wednesday 13 May 2015 (13/05/2015)
2.0627
2.0498
2.0627
2.0498
2.0563
Tuesday 12 May 2015 (12/05/2015)
2.0445
2.0573
2.0573
2.0445
2.0509
Monday 11 May 2015 (11/05/2015)
2.0224
2.0280
2.0280
2.0224
2.0252
Friday 8 May 2015 (08/05/2015)
2.0303
2.0165
2.0303
2.0165
2.0234
Thursday 7 May 2015 (07/05/2015)
1.9708
1.9926
1.9926
1.9708
1.9817
Wednesday 6 May 2015 (06/05/2015)
1.9822
1.9879
1.9879
1.9822
1.9851
Tuesday 5 May 2015 (05/05/2015)
1.9794
1.9860
1.9860
1.9794
1.9827
Monday 4 May 2015 (04/05/2015)
1.9670
1.9794
1.9794
1.9670
1.9732
Friday 1 May 2015 (01/05/2015)
1.9880
1.9874
1.9882
1.9874
1.9878

April

Thursday 30 April 2015 (30/04/2015)
1.9833
2.0021
2.0021
1.9833
1.9927
Wednesday 29 April 2015 (29/04/2015)
1.9878
1.9962
1.9962
1.9878
1.9920
Tuesday 28 April 2015 (28/04/2015)
1.9883
1.9866
1.9883
1.9866
1.9875
Monday 27 April 2015 (27/04/2015)
1.9825
1.9825
1.9825
1.9825
1.9825
Friday 24 April 2015 (24/04/2015)
1.9798
1.9858
1.9858
1.9798
1.9828
Thursday 23 April 2015 (23/04/2015)
1.9935
1.9866
1.9935
1.9866
1.9901
Wednesday 22 April 2015 (22/04/2015)
1.9706
1.9869
1.9869
1.9706
1.9788
Tuesday 21 April 2015 (21/04/2015)
1.9701
1.9743
1.9743
1.9701
1.9722
Monday 20 April 2015 (20/04/2015)
1.9743
1.9743
1.9743
1.9743
1.9743
Friday 17 April 2015 (17/04/2015)
1.9832
1.9832
1.9832
1.9832
1.9832
Thursday 16 April 2015 (16/04/2015)
1.9651
1.9748
1.9823
1.9651
1.9737
Wednesday 15 April 2015 (15/04/2015)
1.9631
1.9696
1.9696
1.9631
1.9664
Tuesday 14 April 2015 (14/04/2015)
1.9710
1.9601
1.9710
1.9601
1.9656
Monday 13 April 2015 (13/04/2015)
1.9564
1.9707
1.9707
1.9512
1.9610
Friday 10 April 2015 (10/04/2015)
1.9756
1.9580
1.9756
1.9580
1.9668
Thursday 9 April 2015 (09/04/2015)
1.9956
1.9718
1.9956
1.9718
1.9837
Wednesday 8 April 2015 (08/04/2015)
1.9835
1.9890
1.9890
1.9835
1.9863
Tuesday 7 April 2015 (07/04/2015)
1.9691
1.9852
1.9852
1.9691
1.9772
Monday 6 April 2015 (06/04/2015)
1.9615
1.9651
1.9651
1.9613
1.9632
Friday 3 April 2015 (03/04/2015)
1.9691
1.9691
1.9691
1.9691
1.9691
Thursday 2 April 2015 (02/04/2015)
1.9919
1.9709
1.9919
1.9709
1.9814
Wednesday 1 April 2015 (01/04/2015)
1.9870
1.9870
1.9870
1.9870
1.9870

March

Tuesday 31 March 2015 (31/03/2015)
2.0018
2.0041
2.0041
1.9994
2.0018
Monday 30 March 2015 (30/03/2015)
2.0009
1.9995
2.0009
1.9954
1.9982
Friday 27 March 2015 (27/03/2015)
2.0139
2.0053
2.0139
2.0053
2.0096
Thursday 26 March 2015 (26/03/2015)
2.0053
2.0030
2.0053
2.0030
2.0042
Wednesday 25 March 2015 (25/03/2015)
2.0210
2.0331
2.0385
2.0189
2.0287
Tuesday 24 March 2015 (24/03/2015)
2.0097
2.0002
2.0127
2.0002
2.0065
Monday 23 March 2015 (23/03/2015)
2.0220
2.0108
2.0220
2.0108
2.0164
Friday 20 March 2015 (20/03/2015)
2.0151
2.0179
2.0179
2.0151
2.0165
Thursday 19 March 2015 (19/03/2015)
1.9942
2.0276
2.0276
1.9942
2.0109
Wednesday 18 March 2015 (18/03/2015)
2.0173
2.0007
2.0173
2.0007
2.0090
Tuesday 17 March 2015 (17/03/2015)
2.0183
2.0110
2.0183
2.0110
2.0147
Monday 16 March 2015 (16/03/2015)
2.0292
2.0192
2.0292
2.0192
2.0242
Friday 13 March 2015 (13/03/2015)
2.0201
2.0220
2.0220
2.0201
2.0211
Thursday 12 March 2015 (12/03/2015)
2.0468
2.0298
2.0468
2.0298
2.0383
Wednesday 11 March 2015 (11/03/2015)
2.0621
2.0529
2.0621
2.0529
2.0575
Tuesday 10 March 2015 (10/03/2015)
2.0540
2.0511
2.0540
2.0511
2.0526
Monday 9 March 2015 (09/03/2015)
2.0451
2.0487
2.0487
2.0451
2.0469
Friday 6 March 2015 (06/03/2015)
2.0562
2.0433
2.0562
2.0433
2.0498
Thursday 5 March 2015 (05/03/2015)
2.0613
2.0518
2.0613
2.0518
2.0566
Wednesday 4 March 2015 (04/03/2015)
2.0581
2.0633
2.0633
2.0581
2.0607
Tuesday 3 March 2015 (03/03/2015)
2.0945
2.0938
2.0979
2.0921
2.0950
Monday 2 March 2015 (02/03/2015)
2.1000
2.0942
2.1002
2.0931
2.0967

February

Friday 27 February 2015 (27/02/2015)
2.0814
2.1014
2.1042
2.0814
2.0928
Thursday 26 February 2015 (26/02/2015)
2.1047
2.0821
2.1074
2.0803
2.0939
Wednesday 25 February 2015 (25/02/2015)
2.1035
2.1047
2.1047
2.0968
2.1008
Tuesday 24 February 2015 (24/02/2015)
2.1000
2.1042
2.1054
2.0958
2.1006
Monday 23 February 2015 (23/02/2015)
2.0933
2.1007
2.1060
2.0891
2.0976
Friday 20 February 2015 (20/02/2015)
2.0942
2.0919
2.0975
2.0873
2.0924
Thursday 19 February 2015 (19/02/2015)
2.1003
2.0942
2.1021
2.0938
2.0980
Wednesday 18 February 2015 (18/02/2015)
2.0807
2.1012
2.1045
2.0791
2.0918
Tuesday 17 February 2015 (17/02/2015)
2.0847
2.0810
2.0870
2.0754
2.0812
Monday 16 February 2015 (16/02/2015)
2.0933
2.0823
2.0944
2.0815
2.0880
Friday 13 February 2015 (13/02/2015)
2.0926
2.0900
2.0942
2.0879
2.0911
Thursday 12 February 2015 (12/02/2015)
2.0728
2.0926
2.0938
2.0701
2.0820
Wednesday 11 February 2015 (11/02/2015)
2.0687
2.0721
2.0805
2.0666
2.0736
Tuesday 10 February 2015 (10/02/2015)
2.0614
2.0687
2.0703
2.0610
2.0657
Monday 9 February 2015 (09/02/2015)
2.0529
2.0617
2.0647
2.0514
2.0581
Friday 6 February 2015 (06/02/2015)
2.0633
2.0549
2.0638
2.0519
2.0579
Thursday 5 February 2015 (05/02/2015)
2.0456
2.0631
2.0638
2.0408
2.0523
Wednesday 4 February 2015 (04/02/2015)
2.0436
2.0447
2.0512
2.0387
2.0450
Tuesday 3 February 2015 (03/02/2015)
2.0303
2.0440
2.0459
2.0292
2.0376
Monday 2 February 2015 (02/02/2015)
2.0429
2.0305
2.0431
2.0305
2.0368

January

Friday 30 January 2015 (30/01/2015)
2.0392
2.0391
2.0410
2.0298
2.0354
Thursday 29 January 2015 (29/01/2015)
2.0501
2.0391
2.0501
2.0338
2.0420
Wednesday 28 January 2015 (28/01/2015)
2.0364
2.0506
2.0561
2.0315
2.0438
Tuesday 27 January 2015 (27/01/2015)
2.0289
2.0370
2.0405
2.0262
2.0334
Monday 26 January 2015 (26/01/2015)
2.0171
2.0287
2.0292
2.0145
2.0219
Friday 23 January 2015 (23/01/2015)
1.9660
2.0145
2.0206
1.9612
1.9909
Thursday 22 January 2015 (22/01/2015)
2.0199
1.9655
2.0252
1.9655
1.9954
Wednesday 21 January 2015 (21/01/2015)
2.0273
2.0194
2.0303
2.0124
2.0214
Tuesday 20 January 2015 (20/01/2015)
2.0129
2.0269
2.0269
2.0057
2.0163
Monday 19 January 2015 (19/01/2015)
2.0082
2.0131
2.0205
2.0048
2.0127
Friday 16 January 2015 (16/01/2015)
2.0169
2.0090
2.0192
2.0015
2.0104
Thursday 15 January 2015 (15/01/2015)
2.0310
2.0164
2.0322
2.0080
2.0201
Wednesday 14 January 2015 (14/01/2015)
2.0234
2.0310
2.0368
2.0210
2.0289
Tuesday 13 January 2015 (13/01/2015)
2.0278
2.0231
2.0296
2.0217
2.0257
Monday 12 January 2015 (12/01/2015)
2.0320
2.0271
2.0331
2.0217
2.0274
Friday 9 January 2015 (09/01/2015)
2.0201
2.0294
2.0296
2.0196
2.0246
Thursday 8 January 2015 (08/01/2015)
2.0261
2.0205
2.0273
2.0166
2.0220
Wednesday 7 January 2015 (07/01/2015)
2.0190
2.0259
2.0280
2.0143
2.0212
Tuesday 6 January 2015 (06/01/2015)
2.0364
2.0189
2.0394
2.0189
2.0292
Monday 5 January 2015 (05/01/2015)
2.0305
2.0384
2.0385
2.0226
2.0306
Friday 2 January 2015 (02/01/2015)
2.0600
2.0394
2.0600
2.0364
2.0482
Thursday 1 January 2015 (01/01/2015)
2.0591
2.0596
2.0596
2.0556
2.0576