British Pound-Brunei Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/BND rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.17, reached on 14/05/2014

The lowest level of 2014 was 1.8331 reached 06/03/2014

The average level of 2014 was 2.0867

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BND Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0570
2.0596
2.0612
2.0563
2.0588
Tuesday 30 December 2014 (30/12/2014)
2.0531
2.0561
2.0608
2.0524
2.0566
Monday 29 December 2014 (29/12/2014)
2.0598
2.0533
2.0619
2.0526
2.0573
Friday 26 December 2014 (26/12/2014)
2.0584
2.0578
2.0589
2.0573
2.0581
Thursday 25 December 2014 (25/12/2014)
2.0584
2.0584
2.0591
2.0573
2.0582
Wednesday 24 December 2014 (24/12/2014)
2.0499
2.0584
2.0594
2.0491
2.0543
Tuesday 23 December 2014 (23/12/2014)
2.0550
2.0498
2.0566
2.0473
2.0520
Monday 22 December 2014 (22/12/2014)
2.0533
2.0554
2.0614
2.0522
2.0568
Friday 19 December 2014 (19/12/2014)
2.0603
2.0545
2.0603
2.0506
2.0555
Thursday 18 December 2014 (18/12/2014)
2.0292
2.0598
2.0605
2.0287
2.0446
Wednesday 17 December 2014 (17/12/2014)
2.0494
2.0294
2.0512
2.0262
2.0387
Tuesday 16 December 2014 (16/12/2014)
2.0521
2.0494
2.0673
2.0473
2.0573
Monday 15 December 2014 (15/12/2014)
2.0608
2.0531
2.0615
2.0482
2.0549
Friday 12 December 2014 (12/12/2014)
2.0629
2.0593
2.0659
2.0571
2.0615
Thursday 11 December 2014 (11/12/2014)
2.0635
2.0628
2.0691
2.0575
2.0633
Wednesday 10 December 2014 (10/12/2014)
2.0603
2.0638
2.0645
2.0594
2.0620
Tuesday 9 December 2014 (09/12/2014)
2.0668
2.0605
2.0701
1.9040
1.9871
Monday 8 December 2014 (08/12/2014)
2.0589
2.0680
2.0710
2.0568
2.0639
Friday 5 December 2014 (05/12/2014)
2.0561
2.0591
2.0684
2.0514
2.0599
Thursday 4 December 2014 (04/12/2014)
2.0573
2.0566
2.0619
2.0531
2.0575
Wednesday 3 December 2014 (03/12/2014)
2.0480
2.0570
2.0614
2.0473
2.0544
Tuesday 2 December 2014 (02/12/2014)
2.0547
2.0484
2.0547
2.0445
2.0496
Monday 1 December 2014 (01/12/2014)
2.0398
2.0545
2.0570
2.0313
2.0442

November

Friday 28 November 2014 (28/11/2014)
2.0433
2.0378
2.0454
2.0352
2.0403
Thursday 27 November 2014 (27/11/2014)
2.0543
2.0461
2.0545
2.0445
2.0495
Wednesday 26 November 2014 (26/11/2014)
2.0477
2.0542
2.0596
2.0459
2.0528
Tuesday 25 November 2014 (25/11/2014)
2.0471
2.0475
2.0501
2.0410
2.0456
Monday 24 November 2014 (24/11/2014)
2.0292
2.0470
2.0480
2.0292
2.0386
Friday 21 November 2014 (21/11/2014)
2.0431
2.0305
2.0449
2.0301
2.0375
Thursday 20 November 2014 (20/11/2014)
2.0450
2.0431
2.0485
2.0410
2.0448
Wednesday 19 November 2014 (19/11/2014)
2.0262
2.0447
2.0503
2.0224
2.0364
Tuesday 18 November 2014 (18/11/2014)
2.0292
2.0266
2.0329
2.0266
2.0298
Monday 17 November 2014 (17/11/2014)
2.0405
2.0289
2.0461
2.0280
2.0371
Friday 14 November 2014 (14/11/2014)
2.0273
2.0389
2.0419
2.0168
2.0294
Thursday 13 November 2014 (13/11/2014)
2.0341
2.0275
2.0343
2.0261
2.0302
Wednesday 12 November 2014 (12/11/2014)
2.0585
2.0341
2.0596
2.0333
2.0465
Tuesday 11 November 2014 (11/11/2014)
2.0438
2.0584
2.0617
2.0427
2.0522
Monday 10 November 2014 (10/11/2014)
2.0491
2.0436
2.0524
2.0435
2.0480
Friday 7 November 2014 (07/11/2014)
2.0512
2.0480
2.0547
2.0450
2.0499
Thursday 6 November 2014 (06/11/2014)
2.0698
2.0512
2.0703
1.9713
2.0208
Wednesday 5 November 2014 (05/11/2014)
2.0643
2.0698
2.0712
2.0607
2.0660
Tuesday 4 November 2014 (04/11/2014)
2.0587
2.0642
2.0661
2.0577
2.0619
Monday 3 November 2014 (03/11/2014)
2.0559
2.0594
2.0626
2.0510
2.0568

October

Friday 31 October 2014 (31/10/2014)
2.0449
2.0585
2.0601
2.0394
2.0498
Thursday 30 October 2014 (30/10/2014)
2.0447
2.0447
2.0496
2.0387
2.0442
Wednesday 29 October 2014 (29/10/2014)
2.0533
2.0447
2.0547
2.0361
2.0454
Tuesday 28 October 2014 (28/10/2014)
2.0561
2.0536
2.0635
2.0531
2.0583
Monday 27 October 2014 (27/10/2014)
2.0491
2.0561
2.0587
2.0484
2.0536
Friday 24 October 2014 (24/10/2014)
2.0447
2.0522
2.0540
2.0436
2.0488
Thursday 23 October 2014 (23/10/2014)
2.0401
2.0447
2.0473
2.0348
2.0411
Wednesday 22 October 2014 (22/10/2014)
2.0477
2.0401
2.0499
2.0378
2.0439
Tuesday 21 October 2014 (21/10/2014)
2.0552
2.0477
2.0563
2.0475
2.0519
Monday 20 October 2014 (20/10/2014)
2.0535
2.0552
2.0587
2.0508
2.0548
Friday 17 October 2014 (17/10/2014)
2.0484
2.0514
2.0540
2.0461
2.0501
Thursday 16 October 2014 (16/10/2014)
2.0401
2.0487
2.0489
2.0357
2.0423
Wednesday 15 October 2014 (15/10/2014)
2.0280
2.0403
2.0410
2.0238
2.0324
Tuesday 14 October 2014 (14/10/2014)
2.0443
2.0287
2.0454
2.0243
2.0349
Monday 13 October 2014 (13/10/2014)
2.0475
2.0450
2.0528
2.0401
2.0465
Friday 10 October 2014 (10/10/2014)
2.0484
2.0461
2.0503
2.0368
2.0436
Thursday 9 October 2014 (09/10/2014)
2.0596
2.0485
2.0643
2.0471
2.0557
Wednesday 8 October 2014 (08/10/2014)
2.0522
2.0591
2.0666
2.0473
2.0570
Tuesday 7 October 2014 (07/10/2014)
2.0570
2.0522
2.0589
2.0496
2.0543
Monday 6 October 2014 (06/10/2014)
2.0378
2.0568
2.0580
2.0373
2.0477
Friday 3 October 2014 (03/10/2014)
2.0543
2.0366
2.0559
2.0347
2.0453
Thursday 2 October 2014 (02/10/2014)
2.0610
2.0545
2.0673
2.0506
2.0590
Wednesday 1 October 2014 (01/10/2014)
2.0684
2.0612
2.0721
2.0594
2.0658

September

Tuesday 30 September 2014 (30/09/2014)
2.0682
2.0682
2.0700
2.0617
2.0659
Monday 29 September 2014 (29/09/2014)
2.0668
2.0684
2.0728
2.0633
2.0681
Friday 26 September 2014 (26/09/2014)
2.0720
2.0675
2.0742
2.0664
2.0703
Thursday 25 September 2014 (25/09/2014)
2.0677
2.0720
2.0748
2.0649
2.0699
Wednesday 24 September 2014 (24/09/2014)
2.0769
2.0678
2.0798
2.0663
2.0731
Tuesday 23 September 2014 (23/09/2014)
2.0777
2.0775
2.0829
2.0726
2.0778
Monday 22 September 2014 (22/09/2014)
2.0624
2.0777
2.0782
2.0624
2.0703
Friday 19 September 2014 (19/09/2014)
2.0805
2.0622
2.0961
2.0617
2.0789
Thursday 18 September 2014 (18/09/2014)
2.0561
2.0803
2.0819
2.0536
2.0678
Wednesday 17 September 2014 (17/09/2014)
2.0515
2.0566
2.0659
2.0497
2.0578
Tuesday 16 September 2014 (16/09/2014)
2.0518
2.0515
2.0557
2.0440
2.0499
Monday 15 September 2014 (15/09/2014)
2.0545
2.0518
2.0545
2.0494
2.0520
Friday 12 September 2014 (12/09/2014)
2.0504
2.0536
2.0566
2.0471
2.0519
Thursday 11 September 2014 (11/09/2014)
2.0473
2.0504
2.0559
2.0455
2.0507
Wednesday 10 September 2014 (10/09/2014)
2.0306
2.0475
2.0477
2.0296
2.0387
Tuesday 9 September 2014 (09/09/2014)
2.0213
2.0306
2.0325
2.0166
2.0246
Monday 8 September 2014 (08/09/2014)
2.0489
2.0213
2.0489
2.0204
2.0347
Friday 5 September 2014 (05/09/2014)
2.0503
2.0496
2.0503
2.0438
2.0471
Thursday 4 September 2014 (04/09/2014)
2.0601
2.0511
2.0604
2.0462
2.0533
Wednesday 3 September 2014 (03/09/2014)
2.0645
2.0599
2.0649
2.0585
2.0617
Tuesday 2 September 2014 (02/09/2014)
2.0743
2.0645
2.0752
2.0624
2.0688
Monday 1 September 2014 (01/09/2014)
2.0741
2.0743
2.0766
2.0719
2.0743

August

Friday 29 August 2014 (29/08/2014)
2.0721
2.0719
2.0728
2.0669
2.0699
Thursday 28 August 2014 (28/08/2014)
2.0662
2.0721
2.0724
2.0662
2.0693
Wednesday 27 August 2014 (27/08/2014)
2.0666
2.0666
2.0741
2.0661
2.0701
Tuesday 26 August 2014 (26/08/2014)
2.0724
2.0668
2.0747
2.0664
2.0706
Monday 25 August 2014 (25/08/2014)
2.0668
2.0724
2.0740
2.0659
2.0700
Friday 22 August 2014 (22/08/2014)
2.0721
2.0698
2.0733
2.0661
2.0697
Thursday 21 August 2014 (21/08/2014)
2.0726
2.0721
2.0748
2.0701
2.0725
Wednesday 20 August 2014 (20/08/2014)
2.0720
2.0729
2.0798
2.0703
2.0751
Tuesday 19 August 2014 (19/08/2014)
2.0820
2.0721
2.0821
2.0682
2.0752
Monday 18 August 2014 (18/08/2014)
2.0805
2.0820
2.0854
2.0805
2.0830
Friday 15 August 2014 (15/08/2014)
2.0796
2.0801
2.0814
2.0791
2.0803
Thursday 14 August 2014 (14/08/2014)
2.0855
2.0796
2.0859
2.0766
2.0813
Wednesday 13 August 2014 (13/08/2014)
2.1023
2.0855
2.1023
2.0845
2.0934
Tuesday 12 August 2014 (12/08/2014)
2.0975
2.1023
2.1028
2.0956
2.0992
Monday 11 August 2014 (11/08/2014)
2.0993
2.0977
2.1019
2.0970
2.0995
Friday 8 August 2014 (08/08/2014)
2.1065
2.0993
2.1068
2.0986
2.1027
Thursday 7 August 2014 (07/08/2014)
2.1038
2.1066
2.1085
2.1012
2.1049
Wednesday 6 August 2014 (06/08/2014)
2.1075
2.1037
2.1075
2.1014
2.1045
Tuesday 5 August 2014 (05/08/2014)
2.1012
2.1075
2.1075
2.1005
2.1040
Monday 4 August 2014 (04/08/2014)
2.0979
2.1010
2.1010
2.0903
2.0957
Friday 1 August 2014 (01/08/2014)
2.1072
2.0977
2.1073
2.0966
2.1020

July

Thursday 31 July 2014 (31/07/2014)
2.1035
2.1070
2.1080
2.0968
2.1024
Wednesday 30 July 2014 (30/07/2014)
2.1056
2.1035
2.1070
2.1006
2.1038
Tuesday 29 July 2014 (29/07/2014)
2.1085
2.1056
2.1089
2.1031
2.1060
Monday 28 July 2014 (28/07/2014)
2.1061
2.1084
2.1105
2.1061
2.1083
Friday 25 July 2014 (25/07/2014)
2.1073
2.1058
2.1085
2.1052
2.1069
Thursday 24 July 2014 (24/07/2014)
2.1086
2.1073
2.1086
2.1029
2.1058
Wednesday 23 July 2014 (23/07/2014)
2.1149
2.1086
2.1159
2.1070
2.1115
Tuesday 22 July 2014 (22/07/2014)
2.1165
2.1147
2.1172
2.1133
2.1153
Monday 21 July 2014 (21/07/2014)
2.1207
2.1164
2.1217
2.1149
2.1183
Friday 18 July 2014 (18/07/2014)
2.1268
2.1205
2.1272
2.1144
2.1208
Thursday 17 July 2014 (17/07/2014)
2.1288
2.1270
2.1296
2.1209
2.1253
Wednesday 16 July 2014 (16/07/2014)
2.1293
2.1289
2.1302
2.1274
2.1288
Tuesday 15 July 2014 (15/07/2014)
2.1193
2.1291
2.1342
2.1188
2.1265
Monday 14 July 2014 (14/07/2014)
2.1222
2.1191
2.1243
2.1177
2.1210
Friday 11 July 2014 (11/07/2014)
2.1289
2.1247
2.1293
2.1217
2.1255
Thursday 10 July 2014 (10/07/2014)
2.1293
2.1291
2.1303
2.1242
2.1273
Wednesday 9 July 2014 (09/07/2014)
2.1282
2.1293
2.1298
2.1247
2.1273
Tuesday 8 July 2014 (08/07/2014)
2.1349
2.1279
2.1374
2.1260
2.1317
Monday 7 July 2014 (07/07/2014)
2.1416
2.1349
2.1416
2.1329
2.1373
Friday 4 July 2014 (04/07/2014)
2.1408
2.1409
2.1439
2.1395
2.1417
Thursday 3 July 2014 (03/07/2014)
2.1414
2.1407
2.1414
2.1356
2.1385
Wednesday 2 July 2014 (02/07/2014)
2.1377
2.1414
2.1414
2.1370
2.1392
Tuesday 1 July 2014 (01/07/2014)
2.1322
2.1379
2.1382
2.1319
2.1351

June

Monday 30 June 2014 (30/06/2014)
2.1279
2.1323
2.1352
2.1270
2.1311
Friday 27 June 2014 (27/06/2014)
2.1288
2.1280
2.1305
2.1249
2.1277
Thursday 26 June 2014 (26/06/2014)
2.1212
2.1286
2.1293
2.1208
2.1251
Wednesday 25 June 2014 (25/06/2014)
2.1212
2.1212
2.1235
2.1200
2.1218
Tuesday 24 June 2014 (24/06/2014)
2.1261
2.1217
2.1266
2.1182
2.1224
Monday 23 June 2014 (23/06/2014)
2.1279
2.1261
2.1305
2.1233
2.1269
Friday 20 June 2014 (20/06/2014)
2.1305
2.1274
2.1317
2.1265
2.1291
Thursday 19 June 2014 (19/06/2014)
2.1277
2.1307
2.1322
2.1258
2.1290
Wednesday 18 June 2014 (18/06/2014)
2.1273
2.1274
2.1275
2.1205
2.1240
Tuesday 17 June 2014 (17/06/2014)
2.1240
2.1272
2.1275
2.1205
2.1240
Monday 16 June 2014 (16/06/2014)
2.1214
2.1237
2.1254
2.1214
2.1234
Friday 13 June 2014 (13/06/2014)
2.1133
2.1209
2.1226
2.1126
2.1176
Thursday 12 June 2014 (12/06/2014)
2.0991
2.1128
2.1133
2.0977
2.1055
Wednesday 11 June 2014 (11/06/2014)
2.0940
2.0993
2.1016
2.0921
2.0969
Tuesday 10 June 2014 (10/06/2014)
2.1001
2.0940
2.1012
2.0927
2.0970
Monday 9 June 2014 (09/06/2014)
2.1033
2.0996
2.1037
2.0984
2.1011
Friday 6 June 2014 (06/06/2014)
2.1119
2.1029
2.1150
2.0989
2.1070
Thursday 5 June 2014 (05/06/2014)
2.1043
2.1117
2.1124
2.1043
2.1084
Wednesday 4 June 2014 (04/06/2014)
2.1045
2.1047
2.1068
2.1010
2.1039
Tuesday 3 June 2014 (03/06/2014)
2.1043
2.1047
2.1052
2.1024
2.1038
Monday 2 June 2014 (02/06/2014)
2.1023
2.1042
2.1058
2.0998
2.1028

May

Friday 30 May 2014 (30/05/2014)
2.0971
2.1019
2.1031
2.0971
2.1001
Thursday 29 May 2014 (29/05/2014)
2.0980
2.0971
2.1001
2.0959
2.0980
Wednesday 28 May 2014 (28/05/2014)
2.1119
2.0984
2.1124
2.0970
2.1047
Tuesday 27 May 2014 (27/05/2014)
2.1108
2.1116
2.1142
2.1063
2.1103
Monday 26 May 2014 (26/05/2014)
2.1077
2.1112
2.1115
2.1077
2.1096
Friday 23 May 2014 (23/05/2014)
2.1122
2.1084
2.1123
2.1056
2.1090
Thursday 22 May 2014 (22/05/2014)
2.1182
2.1119
2.1193
2.1098
2.1146
Wednesday 21 May 2014 (21/05/2014)
2.1091
2.1182
2.1186
2.1082
2.1134
Tuesday 20 May 2014 (20/05/2014)
2.1007
2.1092
2.1107
2.1001
2.1054
Monday 19 May 2014 (19/05/2014)
2.1035
2.1007
2.1065
2.1005
2.1035
Friday 16 May 2014 (16/05/2014)
2.1024
2.1033
2.1070
2.1019
2.1045
Thursday 15 May 2014 (15/05/2014)
2.0954
2.1026
2.1050
2.0938
2.0994
Wednesday 14 May 2014 (14/05/2014)
2.1054
2.0954
2.1700
2.0942
2.1321
Tuesday 13 May 2014 (13/05/2014)
2.1093
2.1054
2.1112
2.1049
2.1081
Monday 12 May 2014 (12/05/2014)
2.1035
2.1094
2.1129
2.0991
2.1060
Friday 9 May 2014 (09/05/2014)
2.1098
2.1035
2.1098
2.0982
2.1040
Thursday 8 May 2014 (08/05/2014)
2.1170
2.1098
2.1184
2.1086
2.1135
Wednesday 7 May 2014 (07/05/2014)
2.1158
2.1172
2.1194
2.1152
2.1173
Tuesday 6 May 2014 (06/05/2014)
2.1077
2.1161
2.1226
2.1075
2.1151
Monday 5 May 2014 (05/05/2014)
2.1189
2.1077
2.1195
2.1063
2.1129
Friday 2 May 2014 (02/05/2014)
2.1166
2.1191
2.1193
2.1096
2.1145
Thursday 1 May 2014 (01/05/2014)
2.1181
2.1164
2.1201
2.1149
2.1175

April

Wednesday 30 April 2014 (30/04/2014)
2.1128
2.1181
2.1214
2.1122
2.1168
Tuesday 29 April 2014 (29/04/2014)
2.1117
2.1135
2.1156
2.1102
2.1129
Monday 28 April 2014 (28/04/2014)
2.1112
2.1119
2.1166
2.1082
2.1124
Friday 25 April 2014 (25/04/2014)
2.1140
2.1103
2.1163
2.1091
2.1127
Thursday 24 April 2014 (24/04/2014)
2.1085
2.1140
2.1154
2.1082
2.1118
Wednesday 23 April 2014 (23/04/2014)
2.1131
2.1085
2.1147
2.1068
2.1108
Tuesday 22 April 2014 (22/04/2014)
2.1042
2.1133
2.1152
2.1035
2.1094
Monday 21 April 2014 (21/04/2014)
2.1028
2.1037
2.1049
2.1022
2.1036
Friday 18 April 2014 (18/04/2014)
2.1010
2.1047
2.1047
2.0996
2.1022
Thursday 17 April 2014 (17/04/2014)
2.1005
2.1010
2.1054
2.0984
2.1019
Wednesday 16 April 2014 (16/04/2014)
2.0956
2.1003
2.1045
2.0950
2.0998
Tuesday 15 April 2014 (15/04/2014)
2.0944
2.0956
2.0957
2.0924
2.0941
Monday 14 April 2014 (14/04/2014)
2.0899
2.0942
2.0961
2.0882
2.0922
Friday 11 April 2014 (11/04/2014)
2.0942
2.0898
2.0945
2.0877
2.0911
Thursday 10 April 2014 (10/04/2014)
2.0924
2.0942
2.0956
2.0882
2.0919
Wednesday 9 April 2014 (09/04/2014)
2.0982
2.0924
2.0987
2.0898
2.0943
Tuesday 8 April 2014 (08/04/2014)
2.0931
2.0984
2.1071
2.0928
2.1000
Monday 7 April 2014 (07/04/2014)
2.0872
2.0926
2.0972
2.0868
2.0920
Friday 4 April 2014 (04/04/2014)
2.0970
2.0863
2.0973
2.0863
2.0918
Thursday 3 April 2014 (03/04/2014)
2.0987
2.0970
2.1026
2.0924
2.0975
Wednesday 2 April 2014 (02/04/2014)
2.0940
2.0987
2.1000
2.0928
2.0964
Tuesday 1 April 2014 (01/04/2014)
2.0961
2.0940
2.0982
2.0910
2.0946

March

Monday 31 March 2014 (31/03/2014)
2.1047
2.0963
2.1049
2.0924
2.0987
Friday 28 March 2014 (28/03/2014)
2.1008
2.0949
2.1037
2.0944
2.0991
Thursday 27 March 2014 (27/03/2014)
2.1015
2.1010
2.1087
2.0999
2.1043
Wednesday 26 March 2014 (26/03/2014)
2.0951
2.1012
2.1035
2.0949
2.0992
Tuesday 25 March 2014 (25/03/2014)
2.0973
2.0951
2.0993
2.0944
2.0969
Monday 24 March 2014 (24/03/2014)
2.1008
2.0972
2.1022
2.0961
2.0992
Friday 21 March 2014 (21/03/2014)
2.1093
2.1022
2.1114
2.1006
2.1060
Thursday 20 March 2014 (20/03/2014)
2.0954
2.1092
2.1098
2.0903
2.1001
Wednesday 19 March 2014 (19/03/2014)
2.0975
2.0949
2.1085
2.0917
2.1001
Tuesday 18 March 2014 (18/03/2014)
2.1033
2.0968
2.1042
2.0931
2.0987
Monday 17 March 2014 (17/03/2014)
2.1057
2.1033
2.1078
2.1014
2.1046
Friday 14 March 2014 (14/03/2014)
2.1063
2.1061
2.1064
2.0998
2.1031
Thursday 13 March 2014 (13/03/2014)
2.1065
2.1059
2.1154
2.1024
2.1089
Wednesday 12 March 2014 (12/03/2014)
2.1054
2.1063
2.1077
2.1049
2.1063
Tuesday 11 March 2014 (11/03/2014)
2.1122
2.1054
2.1126
2.1047
2.1087
Monday 10 March 2014 (10/03/2014)
2.1140
2.1121
2.1143
2.1010
2.1077
Friday 7 March 2014 (07/03/2014)
2.1143
2.1121
2.1203
2.1114
2.1159
Thursday 6 March 2014 (06/03/2014)
2.1235
2.1147
2.1236
1.8331
1.9784
Wednesday 5 March 2014 (05/03/2014)
2.1154
2.1231
2.1247
2.1140
2.1194
Tuesday 4 March 2014 (04/03/2014)
2.1179
2.1154
2.1191
2.1119
2.1155
Monday 3 March 2014 (03/03/2014)
2.1191
2.1179
2.1240
2.1177
2.1209

February

Friday 28 February 2014 (28/02/2014)
2.1140
2.1231
2.1233
2.1091
2.1162
Thursday 27 February 2014 (27/02/2014)
2.1110
2.1135
2.1149
2.1100
2.1125
Wednesday 26 February 2014 (26/02/2014)
2.1049
2.1110
2.1112
2.1035
2.1074
Tuesday 25 February 2014 (25/02/2014)
2.1036
2.1047
2.1138
2.1026
2.1082
Monday 24 February 2014 (24/02/2014)
2.1077
2.1036
2.1107
2.0994
2.1051
Friday 21 February 2014 (21/02/2014)
2.1057
2.1095
2.1198
2.1038
2.1118
Thursday 20 February 2014 (20/02/2014)
2.1049
2.1059
2.1117
2.1035
2.1076
Wednesday 19 February 2014 (19/02/2014)
2.1021
2.1049
2.1101
2.1015
2.1058
Tuesday 18 February 2014 (18/02/2014)
2.1028
2.1021
2.1080
2.1021
2.1051
Monday 17 February 2014 (17/02/2014)
2.1157
2.1028
2.1219
2.1017
2.1118
Friday 14 February 2014 (14/02/2014)
2.1068
2.1129
2.1142
2.1056
2.1099
Thursday 13 February 2014 (13/02/2014)
2.1015
2.1072
2.1115
2.1015
2.1065
Wednesday 12 February 2014 (12/02/2014)
2.0861
2.1014
2.1021
2.0849
2.0935
Tuesday 11 February 2014 (11/02/2014)
2.0848
2.0861
2.0919
2.0840
2.0880
Monday 10 February 2014 (10/02/2014)
2.0789
2.0849
2.0866
2.0786
2.0826
Friday 7 February 2014 (07/02/2014)
2.0705
2.0810
2.0812
2.0687
2.0750
Thursday 6 February 2014 (06/02/2014)
2.0673
2.0706
2.0724
2.0661
2.0693
Wednesday 5 February 2014 (05/02/2014)
2.0701
2.0671
2.0726
2.0627
2.0677
Tuesday 4 February 2014 (04/02/2014)
2.0806
2.0699
2.0817
2.0668
2.0743
Monday 3 February 2014 (03/02/2014)
2.0992
2.0812
2.1000
2.0792
2.0896

January

Friday 31 January 2014 (31/01/2014)
2.1005
2.1007
2.1079
2.0996
2.1038
Thursday 30 January 2014 (30/01/2014)
2.1138
2.1010
2.1151
2.1006
2.1079
Wednesday 29 January 2014 (29/01/2014)
2.1151
2.1133
2.1166
2.1107
2.1137
Tuesday 28 January 2014 (28/01/2014)
2.1168
2.1150
2.1207
2.1128
2.1168
Monday 27 January 2014 (27/01/2014)
2.1096
2.1168
2.1200
2.1075
2.1138
Friday 24 January 2014 (24/01/2014)
2.1282
2.1101
2.1293
2.1096
2.1195
Thursday 23 January 2014 (23/01/2014)
2.1200
2.1277
2.1281
2.1175
2.1228
Wednesday 22 January 2014 (22/01/2014)
2.1063
2.1202
2.1210
2.1059
2.1135
Tuesday 21 January 2014 (21/01/2014)
2.0972
2.1064
2.1079
2.0956
2.1018
Monday 20 January 2014 (20/01/2014)
2.0963
2.0972
2.0978
2.0928
2.0953
Friday 17 January 2014 (17/01/2014)
2.0807
2.0949
2.0959
2.0780
2.0870
Thursday 16 January 2014 (16/01/2014)
2.0852
2.0815
2.0855
2.0766
2.0811
Wednesday 15 January 2014 (15/01/2014)
2.0854
2.0854
2.0855
2.0775
2.0815
Tuesday 14 January 2014 (14/01/2014)
2.0745
2.0854
2.0870
2.0726
2.0798
Monday 13 January 2014 (13/01/2014)
2.0838
2.0741
2.0864
2.0677
2.0771
Friday 10 January 2014 (10/01/2014)
2.0961
2.0843
2.0985
2.0820
2.0903
Thursday 9 January 2014 (09/01/2014)
2.0931
2.0961
2.0970
2.0913
2.0942
Wednesday 8 January 2014 (08/01/2014)
2.0859
2.0931
2.0931
2.0826
2.0879
Tuesday 7 January 2014 (07/01/2014)
2.0792
2.0857
2.0877
2.0775
2.0826
Monday 6 January 2014 (06/01/2014)
2.0791
2.0787
2.0845
2.0706
2.0776
Friday 3 January 2014 (03/01/2014)
2.0812
2.0775
2.0848
2.0766
2.0807
Thursday 2 January 2014 (02/01/2014)
2.0936
2.0812
2.0963
2.0762
2.0863
Wednesday 1 January 2014 (01/01/2014)
2.0926
2.0931
2.0940
2.0905
2.0923