British Pound-Brunei Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/BND rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.0238, reached on 10/05/2012

The lowest level of 2012 was 1.9329 reached 06/08/2012

The average level of 2012 was 1.9799

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/BND Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9796
1.9845
1.9868
1.9758
1.9813
Friday 28 December 2012 (28/12/2012)
1.9695
1.9789
1.9792
1.9695
1.9744
Thursday 27 December 2012 (27/12/2012)
1.9727
1.9695
1.9777
1.9648
1.9713
Wednesday 26 December 2012 (26/12/2012)
1.9682
1.9727
1.9727
1.9681
1.9704
Tuesday 25 December 2012 (25/12/2012)
1.9692
1.9682
1.9692
1.9682
1.9687
Monday 24 December 2012 (24/12/2012)
1.9742
1.9692
1.9751
1.9682
1.9717
Friday 21 December 2012 (21/12/2012)
1.9839
1.9743
1.9839
1.9726
1.9783
Thursday 20 December 2012 (20/12/2012)
1.9796
1.9840
1.9850
1.9790
1.9820
Wednesday 19 December 2012 (19/12/2012)
1.9784
1.9796
1.9857
1.9781
1.9819
Tuesday 18 December 2012 (18/12/2012)
1.9770
1.9784
1.9813
1.9750
1.9782
Monday 17 December 2012 (17/12/2012)
1.9712
1.9770
1.9779
1.9708
1.9744
Friday 14 December 2012 (14/12/2012)
1.9664
1.9720
1.9755
1.9664
1.9710
Thursday 13 December 2012 (13/12/2012)
1.9729
1.9667
1.9729
1.9652
1.9691
Wednesday 12 December 2012 (12/12/2012)
1.9683
1.9727
1.9753
1.9679
1.9716
Tuesday 11 December 2012 (11/12/2012)
1.9642
1.9683
1.9702
1.9642
1.9672
Monday 10 December 2012 (10/12/2012)
1.9577
1.9642
1.9686
1.9559
1.9623
Friday 7 December 2012 (07/12/2012)
1.9575
1.9576
1.9583
1.9524
1.9554
Thursday 6 December 2012 (06/12/2012)
1.9612
1.9578
1.9649
1.9568
1.9609
Wednesday 5 December 2012 (05/12/2012)
1.9609
1.9627
1.9631
1.9602
1.9617
Tuesday 4 December 2012 (04/12/2012)
1.9610
1.9605
1.9638
1.9593
1.9616
Monday 3 December 2012 (03/12/2012)
1.9554
1.9609
1.9645
1.9554
1.9600

November

Friday 30 November 2012 (30/11/2012)
1.9576
1.9549
1.9600
1.9528
1.9564
Thursday 29 November 2012 (29/11/2012)
1.9604
1.9576
1.9635
1.9552
1.9594
Wednesday 28 November 2012 (28/11/2012)
1.9583
1.9602
1.9606
1.9520
1.9563
Tuesday 27 November 2012 (27/11/2012)
1.9595
1.9584
1.9623
1.9570
1.9597
Monday 26 November 2012 (26/11/2012)
1.9604
1.9595
1.9604
1.9561
1.9583
Friday 23 November 2012 (23/11/2012)
1.9530
1.9609
1.9628
1.9530
1.9579
Thursday 22 November 2012 (22/11/2012)
1.9554
1.9530
1.9572
1.9523
1.9548
Wednesday 21 November 2012 (21/11/2012)
1.9519
1.9552
1.9552
1.9489
1.9521
Tuesday 20 November 2012 (20/11/2012)
1.9488
1.9518
1.9524
1.9475
1.9500
Monday 19 November 2012 (19/11/2012)
1.9506
1.9490
1.9541
1.9465
1.9503
Friday 16 November 2012 (16/11/2012)
1.9406
1.9506
1.9516
1.9406
1.9461
Thursday 15 November 2012 (15/11/2012)
1.9351
1.9406
1.9437
1.9349
1.9393
Wednesday 14 November 2012 (14/11/2012)
1.9426
1.9351
1.9449
1.9351
1.9400
Tuesday 13 November 2012 (13/11/2012)
1.9431
1.9426
1.9451
1.9402
1.9427
Monday 12 November 2012 (12/11/2012)
1.9475
1.9431
1.9480
1.9408
1.9444
Friday 9 November 2012 (09/11/2012)
1.9569
1.9465
1.9602
1.9458
1.9530
Thursday 8 November 2012 (08/11/2012)
1.9552
1.9569
1.9574
1.9531
1.9553
Wednesday 7 November 2012 (07/11/2012)
1.9579
1.9552
1.9622
1.9517
1.9570
Tuesday 6 November 2012 (06/11/2012)
1.9575
1.9588
1.9597
1.9555
1.9576
Monday 5 November 2012 (05/11/2012)
1.9600
1.9575
1.9600
1.9520
1.9560
Friday 2 November 2012 (02/11/2012)
1.9681
1.9600
1.9689
1.9577
1.9633
Thursday 1 November 2012 (01/11/2012)
1.9677
1.9681
1.9712
1.9674
1.9693

October

Wednesday 31 October 2012 (31/10/2012)
1.9609
1.9677
1.9688
1.9609
1.9649
Tuesday 30 October 2012 (30/10/2012)
1.9588
1.9609
1.9652
1.9582
1.9617
Monday 29 October 2012 (29/10/2012)
1.9668
1.9595
1.9668
1.9577
1.9623
Friday 26 October 2012 (26/10/2012)
1.9664
1.9658
1.9707
1.9656
1.9682
Thursday 25 October 2012 (25/10/2012)
1.9621
1.9667
1.9688
1.9617
1.9653
Wednesday 24 October 2012 (24/10/2012)
1.9544
1.9615
1.9631
1.9528
1.9580
Tuesday 23 October 2012 (23/10/2012)
1.9562
1.9538
1.9572
1.9506
1.9539
Monday 22 October 2012 (22/10/2012)
1.9535
1.9562
1.9598
1.9530
1.9564
Friday 19 October 2012 (19/10/2012)
1.9566
1.9537
1.9602
1.9530
1.9566
Thursday 18 October 2012 (18/10/2012)
1.9655
1.9566
1.9677
1.9562
1.9620
Wednesday 17 October 2012 (17/10/2012)
1.9674
1.9655
1.9690
1.9649
1.9670
Tuesday 16 October 2012 (16/10/2012)
1.9635
1.9674
1.9693
1.9627
1.9660
Monday 15 October 2012 (15/10/2012)
1.9626
1.9635
1.9636
1.9573
1.9605
Friday 12 October 2012 (12/10/2012)
1.9688
1.9627
1.9696
1.9615
1.9656
Thursday 11 October 2012 (11/10/2012)
1.9698
1.9688
1.9712
1.9665
1.9689
Wednesday 10 October 2012 (10/10/2012)
1.9670
1.9698
1.9702
1.9651
1.9677
Tuesday 9 October 2012 (09/10/2012)
1.9733
1.9670
1.9744
1.9648
1.9696
Monday 8 October 2012 (08/10/2012)
1.9796
1.9733
1.9803
1.9720
1.9762
Friday 5 October 2012 (05/10/2012)
1.9892
1.9796
1.9895
1.9789
1.9842
Thursday 4 October 2012 (04/10/2012)
1.9818
1.9892
1.9897
1.9812
1.9855
Wednesday 3 October 2012 (03/10/2012)
1.9834
1.9813
1.9842
1.9782
1.9812
Tuesday 2 October 2012 (02/10/2012)
1.9833
1.9834
1.9890
1.9830
1.9860
Monday 1 October 2012 (01/10/2012)
1.9812
1.9829
1.9882
1.9781
1.9832

September

Friday 28 September 2012 (28/09/2012)
1.9948
1.9811
1.9977
1.9782
1.9880
Thursday 27 September 2012 (27/09/2012)
1.9924
1.9948
1.9961
1.9891
1.9926
Wednesday 26 September 2012 (26/09/2012)
1.9882
1.9922
1.9932
1.9862
1.9897
Tuesday 25 September 2012 (25/09/2012)
1.9929
1.9882
1.9952
1.9844
1.9898
Monday 24 September 2012 (24/09/2012)
1.9859
1.9928
1.9928
1.9827
1.9878
Friday 21 September 2012 (21/09/2012)
1.9873
1.9877
1.9929
1.9873
1.9901
Thursday 20 September 2012 (20/09/2012)
1.9870
1.9873
1.9888
1.9825
1.9857
Wednesday 19 September 2012 (19/09/2012)
1.9929
1.9871
1.9937
1.9851
1.9894
Tuesday 18 September 2012 (18/09/2012)
1.9879
1.9929
1.9949
1.9875
1.9912
Monday 17 September 2012 (17/09/2012)
1.9789
1.9871
1.9905
1.9786
1.9846
Friday 14 September 2012 (14/09/2012)
1.9858
1.9793
1.9938
1.9785
1.9862
Thursday 13 September 2012 (13/09/2012)
1.9804
1.9858
1.9858
1.9784
1.9821
Wednesday 12 September 2012 (12/09/2012)
1.9758
1.9804
1.9804
1.9758
1.9781
Tuesday 11 September 2012 (11/09/2012)
1.9774
1.9760
1.9800
1.9738
1.9769
Monday 10 September 2012 (10/09/2012)
1.9832
1.9774
1.9832
1.9746
1.9789
Friday 7 September 2012 (07/09/2012)
1.9861
1.9798
1.9861
1.9794
1.9828
Thursday 6 September 2012 (06/09/2012)
1.9834
1.9861
1.9868
1.9801
1.9835
Wednesday 5 September 2012 (05/09/2012)
1.9784
1.9835
1.9855
1.9770
1.9813
Tuesday 4 September 2012 (04/09/2012)
1.9808
1.9784
1.9829
1.9781
1.9805
Monday 3 September 2012 (03/09/2012)
1.9816
1.9811
1.9900
1.9807
1.9854

August

Friday 31 August 2012 (31/08/2012)
1.9797
1.9818
1.9908
1.9784
1.9846
Thursday 30 August 2012 (30/08/2012)
1.9842
1.9797
1.9875
1.9782
1.9829
Wednesday 29 August 2012 (29/08/2012)
1.9821
1.9842
1.9848
1.9813
1.9831
Tuesday 28 August 2012 (28/08/2012)
1.9766
1.9827
1.9833
1.9720
1.9777
Monday 27 August 2012 (27/08/2012)
1.9760
1.9764
1.9784
1.9755
1.9770
Friday 24 August 2012 (24/08/2012)
1.9763
1.9786
1.9796
1.9736
1.9766
Thursday 23 August 2012 (23/08/2012)
1.9890
1.9766
1.9918
1.9765
1.9842
Wednesday 22 August 2012 (22/08/2012)
1.9720
1.9890
1.9890
1.9704
1.9797
Tuesday 21 August 2012 (21/08/2012)
1.9715
1.9720
1.9738
1.9697
1.9718
Monday 20 August 2012 (20/08/2012)
1.9686
1.9713
1.9719
1.9616
1.9668
Friday 17 August 2012 (17/08/2012)
1.9694
1.9669
1.9694
1.9631
1.9663
Thursday 16 August 2012 (16/08/2012)
1.9603
1.9694
1.9694
1.9590
1.9642
Wednesday 15 August 2012 (15/08/2012)
1.9542
1.9602
1.9618
1.9532
1.9575
Tuesday 14 August 2012 (14/08/2012)
1.9523
1.9542
1.9566
1.9511
1.9539
Monday 13 August 2012 (13/08/2012)
1.9562
1.9523
1.9568
1.9519
1.9544
Friday 10 August 2012 (10/08/2012)
1.9468
1.9544
1.9567
1.9416
1.9492
Thursday 9 August 2012 (09/08/2012)
1.9498
1.9468
1.9536
1.9445
1.9491
Wednesday 8 August 2012 (08/08/2012)
1.9394
1.9498
1.9507
1.9386
1.9447
Tuesday 7 August 2012 (07/08/2012)
1.9377
1.9397
1.9461
1.9345
1.9403
Monday 6 August 2012 (06/08/2012)
1.9440
1.9377
1.9440
1.9329
1.9385
Friday 3 August 2012 (03/08/2012)
1.9377
1.9430
1.9451
1.9349
1.9400
Thursday 2 August 2012 (02/08/2012)
1.9396
1.9376
1.9430
1.9358
1.9394
Wednesday 1 August 2012 (01/08/2012)
1.9502
1.9396
1.9502
1.9348
1.9425

July

Tuesday 31 July 2012 (31/07/2012)
1.9584
1.9498
1.9612
1.9449
1.9531
Monday 30 July 2012 (30/07/2012)
1.9670
1.9584
1.9670
1.9568
1.9619
Friday 27 July 2012 (27/07/2012)
1.9627
1.9653
1.9705
1.9621
1.9663
Thursday 26 July 2012 (26/07/2012)
1.9466
1.9622
1.9717
1.9438
1.9578
Wednesday 25 July 2012 (25/07/2012)
1.9546
1.9464
1.9552
1.9448
1.9500
Tuesday 24 July 2012 (24/07/2012)
1.9597
1.9535
1.9607
1.9530
1.9569
Monday 23 July 2012 (23/07/2012)
1.9631
1.9597
1.9631
1.9473
1.9552
Friday 20 July 2012 (20/07/2012)
1.9711
1.9631
1.9711
1.9584
1.9648
Thursday 19 July 2012 (19/07/2012)
1.9707
1.9710
1.9789
1.9696
1.9743
Wednesday 18 July 2012 (18/07/2012)
1.9793
1.9704
1.9806
1.9663
1.9735
Tuesday 17 July 2012 (17/07/2012)
1.9779
1.9794
1.9821
1.9677
1.9749
Monday 16 July 2012 (16/07/2012)
1.9729
1.9779
1.9803
1.9715
1.9759
Friday 13 July 2012 (13/07/2012)
1.9585
1.9729
1.9740
1.9585
1.9663
Thursday 12 July 2012 (12/07/2012)
1.9579
1.9588
1.9645
1.9570
1.9608
Wednesday 11 July 2012 (11/07/2012)
1.9694
1.9580
1.9756
1.9560
1.9658
Tuesday 10 July 2012 (10/07/2012)
1.9757
1.9692
1.9757
1.9617
1.9687
Monday 9 July 2012 (09/07/2012)
1.9679
1.9757
1.9768
1.9679
1.9724
Friday 6 July 2012 (06/07/2012)
1.9626
1.9681
1.9713
1.9618
1.9666
Thursday 5 July 2012 (05/07/2012)
1.9711
1.9626
1.9712
1.9611
1.9662
Wednesday 4 July 2012 (04/07/2012)
1.9828
1.9715
1.9828
1.9690
1.9759
Tuesday 3 July 2012 (03/07/2012)
1.9878
1.9828
1.9889
1.9799
1.9844
Monday 2 July 2012 (02/07/2012)
1.9918
1.9878
1.9918
1.9851
1.9885

June

Friday 29 June 2012 (29/06/2012)
1.9899
1.9857
2.0115
1.9843
1.9979
Thursday 28 June 2012 (28/06/2012)
1.9883
1.9898
1.9920
1.9839
1.9880
Wednesday 27 June 2012 (27/06/2012)
1.9987
1.9883
1.9987
1.9861
1.9924
Tuesday 26 June 2012 (26/06/2012)
1.9997
1.9987
2.0020
1.9973
1.9997
Monday 25 June 2012 (25/06/2012)
1.9885
1.9992
1.9995
1.9885
1.9940
Friday 22 June 2012 (22/06/2012)
1.9914
1.9885
1.9944
1.9872
1.9908
Thursday 21 June 2012 (21/06/2012)
1.9979
1.9914
1.9983
1.9839
1.9911
Wednesday 20 June 2012 (20/06/2012)
1.9915
1.9973
2.0001
1.9893
1.9947
Tuesday 19 June 2012 (19/06/2012)
1.9934
1.9914
1.9963
1.9834
1.9899
Monday 18 June 2012 (18/06/2012)
2.0157
1.9934
2.0175
1.9904
2.0040
Friday 15 June 2012 (15/06/2012)
1.9966
2.0009
2.0009
1.9893
1.9951
Thursday 14 June 2012 (14/06/2012)
1.9832
1.9964
1.9964
1.9832
1.9898
Wednesday 13 June 2012 (13/06/2012)
1.9999
1.9839
2.0009
1.9839
1.9924
Tuesday 12 June 2012 (12/06/2012)
1.9832
1.9999
2.0017
1.9786
1.9902
Monday 11 June 2012 (11/06/2012)
1.9959
1.9832
2.0003
1.9816
1.9910
Friday 8 June 2012 (08/06/2012)
1.9794
1.9890
1.9906
1.9618
1.9762
Thursday 7 June 2012 (07/06/2012)
1.9833
1.9794
1.9931
1.9779
1.9855
Wednesday 6 June 2012 (06/06/2012)
1.9790
1.9827
1.9882
1.9781
1.9832
Tuesday 5 June 2012 (05/06/2012)
1.9782
1.9783
1.9803
1.9746
1.9775
Monday 4 June 2012 (04/06/2012)
1.9855
1.9782
1.9864
1.9761
1.9813
Friday 1 June 2012 (01/06/2012)
1.9853
1.9848
1.9972
1.9718
1.9845

May

Thursday 31 May 2012 (31/05/2012)
1.9947
1.9853
1.9950
1.9803
1.9877
Wednesday 30 May 2012 (30/05/2012)
2.0020
1.9951
2.0020
1.9888
1.9954
Tuesday 29 May 2012 (29/05/2012)
2.0058
2.0020
2.0058
1.9966
2.0012
Monday 28 May 2012 (28/05/2012)
2.0071
2.0058
2.0078
2.0051
2.0065
Friday 25 May 2012 (25/05/2012)
1.9993
2.0036
2.0048
1.9993
2.0021
Thursday 24 May 2012 (24/05/2012)
2.0046
1.9993
2.0062
1.9983
2.0023
Wednesday 23 May 2012 (23/05/2012)
2.0013
2.0046
2.0106
2.0013
2.0060
Tuesday 22 May 2012 (22/05/2012)
2.0108
2.0050
2.0108
2.0046
2.0077
Monday 21 May 2012 (21/05/2012)
2.0122
2.0108
2.0141
2.0108
2.0125
Friday 18 May 2012 (18/05/2012)
2.0043
2.0141
2.0151
1.9997
2.0074
Thursday 17 May 2012 (17/05/2012)
2.0180
2.0043
2.0180
2.0027
2.0104
Wednesday 16 May 2012 (16/05/2012)
2.0185
2.0180
2.0189
2.0089
2.0139
Tuesday 15 May 2012 (15/05/2012)
2.0162
2.0125
2.0178
2.0083
2.0131
Monday 14 May 2012 (14/05/2012)
2.0120
2.0164
2.0185
2.0120
2.0153
Friday 11 May 2012 (11/05/2012)
2.0185
2.0120
2.0185
2.0120
2.0153
Thursday 10 May 2012 (10/05/2012)
2.0192
2.0185
2.0238
2.0180
2.0209
Wednesday 9 May 2012 (09/05/2012)
2.0166
2.0192
2.0230
2.0150
2.0190
Tuesday 8 May 2012 (08/05/2012)
2.0194
2.0164
2.0194
2.0120
2.0157
Monday 7 May 2012 (07/05/2012)
2.0080
2.0194
2.0194
2.0057
2.0126
Friday 4 May 2012 (04/05/2012)
2.0101
2.0109
2.0117
2.0089
2.0103
Thursday 3 May 2012 (03/05/2012)
2.0087
2.0101
2.0125
2.0060
2.0093
Wednesday 2 May 2012 (02/05/2012)
2.0064
2.0089
2.0089
2.0001
2.0045
Tuesday 1 May 2012 (01/05/2012)
2.0082
2.0064
2.0092
2.0029
2.0061

April

Monday 30 April 2012 (30/04/2012)
2.0144
2.0085
2.0162
2.0071
2.0117
Friday 27 April 2012 (27/04/2012)
2.0085
2.0137
2.0159
2.0071
2.0115
Thursday 26 April 2012 (26/04/2012)
2.0129
2.0094
2.0164
2.0088
2.0126
Wednesday 25 April 2012 (25/04/2012)
2.0123
2.0129
2.0143
2.0052
2.0098
Tuesday 24 April 2012 (24/04/2012)
2.0166
2.0127
2.0180
2.0108
2.0144
Monday 23 April 2012 (23/04/2012)
2.0087
2.0166
2.0166
2.0085
2.0126
Friday 20 April 2012 (20/04/2012)
2.0078
2.0087
2.0087
2.0078
2.0083
Thursday 19 April 2012 (19/04/2012)
2.0050
2.0078
2.0118
2.0044
2.0081
Wednesday 18 April 2012 (18/04/2012)
1.9870
2.0050
2.0073
1.9865
1.9969
Tuesday 17 April 2012 (17/04/2012)
1.9875
1.9880
1.9915
1.9865
1.9890
Monday 16 April 2012 (16/04/2012)
1.9775
1.9876
1.9888
1.9744
1.9816
Friday 13 April 2012 (13/04/2012)
1.9981
1.9772
2.0139
1.9766
1.9953
Thursday 12 April 2012 (12/04/2012)
2.0009
1.9979
2.0059
1.9979
2.0019
Wednesday 11 April 2012 (11/04/2012)
2.0027
2.0008
2.0099
1.9991
2.0045
Tuesday 10 April 2012 (10/04/2012)
2.0057
2.0031
2.0073
1.9940
2.0007
Monday 9 April 2012 (09/04/2012)
2.0013
2.0069
2.0088
1.9976
2.0032
Friday 6 April 2012 (06/04/2012)
1.9926
2.0032
2.0036
1.9921
1.9979
Thursday 5 April 2012 (05/04/2012)
2.0015
1.9926
2.0048
1.9918
1.9983
Wednesday 4 April 2012 (04/04/2012)
1.9922
2.0016
2.0022
1.9837
1.9930
Tuesday 3 April 2012 (03/04/2012)
2.0095
1.9921
2.0115
1.9904
2.0010
Monday 2 April 2012 (02/04/2012)
2.0136
2.0104
2.0138
2.0087
2.0113

March

Friday 30 March 2012 (30/03/2012)
2.0046
2.0141
2.0160
2.0046
2.0103
Thursday 29 March 2012 (29/03/2012)
2.0001
2.0046
2.0046
1.9973
2.0010
Wednesday 28 March 2012 (28/03/2012)
2.0041
2.0001
2.0046
1.9918
1.9982
Tuesday 27 March 2012 (27/03/2012)
2.0117
2.0043
2.0117
2.0043
2.0080
Monday 26 March 2012 (26/03/2012)
2.0036
2.0109
2.0117
2.0031
2.0074
Friday 23 March 2012 (23/03/2012)
2.0041
2.0027
2.0101
2.0015
2.0058
Thursday 22 March 2012 (22/03/2012)
2.0060
2.0041
2.0076
2.0001
2.0039
Wednesday 21 March 2012 (21/03/2012)
2.0032
2.0060
2.0060
2.0009
2.0035
Tuesday 20 March 2012 (20/03/2012)
1.9965
2.0032
2.0085
1.9901
1.9993
Monday 19 March 2012 (19/03/2012)
1.9955
1.9966
1.9999
1.9928
1.9964
Friday 16 March 2012 (16/03/2012)
1.9842
1.9926
2.0027
1.9834
1.9931
Thursday 15 March 2012 (15/03/2012)
1.9846
1.9842
1.9863
1.9787
1.9825
Wednesday 14 March 2012 (14/03/2012)
1.9823
1.9853
1.9893
1.9792
1.9843
Tuesday 13 March 2012 (13/03/2012)
1.9715
1.9821
1.9858
1.9713
1.9786
Monday 12 March 2012 (12/03/2012)
1.9649
1.9714
1.9729
1.9580
1.9655
Friday 9 March 2012 (09/03/2012)
1.9836
1.9652
1.9836
1.9627
1.9732
Thursday 8 March 2012 (08/03/2012)
1.9857
1.9836
1.9926
1.9778
1.9852
Wednesday 7 March 2012 (07/03/2012)
1.9875
1.9853
1.9901
1.9813
1.9857
Tuesday 6 March 2012 (06/03/2012)
1.9958
1.9880
1.9972
1.9833
1.9903
Monday 5 March 2012 (05/03/2012)
1.9814
1.9958
1.9963
1.9814
1.9889
Friday 2 March 2012 (02/03/2012)
1.9920
1.9820
1.9929
1.9811
1.9870
Thursday 1 March 2012 (01/03/2012)
1.9826
1.9921
1.9926
1.9826
1.9876

February

Wednesday 29 February 2012 (29/02/2012)
1.9914
1.9832
1.9954
1.9815
1.9885
Tuesday 28 February 2012 (28/02/2012)
1.9930
1.9888
1.9974
1.9810
1.9892
Monday 27 February 2012 (27/02/2012)
1.9935
1.9930
1.9987
1.9904
1.9946
Friday 24 February 2012 (24/02/2012)
1.9786
1.9954
1.9961
1.9785
1.9873
Thursday 23 February 2012 (23/02/2012)
1.9731
1.9786
1.9786
1.9707
1.9747
Wednesday 22 February 2012 (22/02/2012)
1.9817
1.9731
1.9823
1.9717
1.9770
Tuesday 21 February 2012 (21/02/2012)
1.9845
1.9826
1.9869
1.9790
1.9830
Monday 20 February 2012 (20/02/2012)
1.9904
1.9843
1.9961
1.9833
1.9897
Friday 17 February 2012 (17/02/2012)
1.9954
1.9901
1.9976
1.9870
1.9923
Thursday 16 February 2012 (16/02/2012)
1.9809
1.9957
2.0053
1.9780
1.9917
Wednesday 15 February 2012 (15/02/2012)
1.9894
1.9806
1.9894
1.9806
1.9850
Tuesday 14 February 2012 (14/02/2012)
1.9803
1.9888
1.9888
1.9685
1.9787
Monday 13 February 2012 (13/02/2012)
1.9875
1.9805
1.9909
1.9790
1.9850
Friday 10 February 2012 (10/02/2012)
1.9746
1.9825
1.9852
1.9730
1.9791
Thursday 9 February 2012 (09/02/2012)
1.9700
1.9746
1.9799
1.9688
1.9744
Wednesday 8 February 2012 (08/02/2012)
1.9812
1.9699
1.9813
1.9684
1.9749
Tuesday 7 February 2012 (07/02/2012)
1.9746
1.9812
1.9827
1.9730
1.9779
Monday 6 February 2012 (06/02/2012)
1.9634
1.9746
1.9818
1.9562
1.9690
Friday 3 February 2012 (03/02/2012)
1.9707
1.9638
1.9718
1.9595
1.9657
Thursday 2 February 2012 (02/02/2012)
1.9803
1.9707
1.9815
1.9698
1.9757
Wednesday 1 February 2012 (01/02/2012)
1.9793
1.9796
1.9907
1.9789
1.9848

January

Tuesday 31 January 2012 (31/01/2012)
1.9800
1.9793
1.9895
1.9733
1.9814
Monday 30 January 2012 (30/01/2012)
1.9731
1.9800
1.9800
1.9645
1.9723
Friday 27 January 2012 (27/01/2012)
1.9705
1.9733
1.9751
1.9674
1.9713
Thursday 26 January 2012 (26/01/2012)
1.9785
1.9705
1.9789
1.9697
1.9743
Wednesday 25 January 2012 (25/01/2012)
1.9818
1.9789
1.9862
1.9754
1.9808
Tuesday 24 January 2012 (24/01/2012)
1.9724
1.9805
1.9870
1.9704
1.9787
Monday 23 January 2012 (23/01/2012)
1.9832
1.9727
1.9832
1.9694
1.9763