British Pound-Bermuda Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3174, reached on 14/07/2023

The lowest level of 2023 was 1.1841 reached 08/03/2023

The average level of 2023 was 1.247

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BMD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2764
1.2764
1.2804
1.2737
1.2771
Thursday 28 December 2023 (28/12/2023)
1.2829
1.2763
1.2856
1.2745
1.2801
Wednesday 27 December 2023 (27/12/2023)
1.2756
1.2832
1.2833
1.2734
1.2784
Tuesday 26 December 2023 (26/12/2023)
1.2709
1.2755
1.2762
1.2709
1.2736
Monday 25 December 2023 (25/12/2023)
1.2707
1.2707
1.2707
1.2707
1.2707
Friday 22 December 2023 (22/12/2023)
1.2721
1.2730
1.2772
1.2712
1.2742
Thursday 21 December 2023 (21/12/2023)
1.2669
1.2723
1.2724
1.2646
1.2685
Wednesday 20 December 2023 (20/12/2023)
1.2763
1.2668
1.2765
1.2660
1.2713
Tuesday 19 December 2023 (19/12/2023)
1.2679
1.2761
1.2790
1.2675
1.2733
Monday 18 December 2023 (18/12/2023)
1.2720
1.2680
1.2732
1.2665
1.2699
Friday 15 December 2023 (15/12/2023)
1.2796
1.2705
1.2822
1.2703
1.2763
Thursday 14 December 2023 (14/12/2023)
1.2649
1.2796
1.2822
1.2647
1.2735
Wednesday 13 December 2023 (13/12/2023)
1.2594
1.2649
1.2659
1.2533
1.2596
Tuesday 12 December 2023 (12/12/2023)
1.2586
1.2593
1.2621
1.2554
1.2588
Monday 11 December 2023 (11/12/2023)
1.2576
1.2586
1.2620
1.2566
1.2593
Friday 8 December 2023 (08/12/2023)
1.2624
1.2580
1.2631
1.2543
1.2587
Thursday 7 December 2023 (07/12/2023)
1.2590
1.2621
1.2636
1.2577
1.2607
Wednesday 6 December 2023 (06/12/2023)
1.2627
1.2590
1.2644
1.2584
1.2614
Tuesday 5 December 2023 (05/12/2023)
1.2665
1.2627
1.2675
1.2609
1.2642
Monday 4 December 2023 (04/12/2023)
1.2716
1.2663
1.2754
1.2637
1.2696
Friday 1 December 2023 (01/12/2023)
1.2655
1.2740
1.2746
1.2651
1.2699

November

Thursday 30 November 2023 (30/11/2023)
1.2726
1.2656
1.2739
1.2643
1.2691
Wednesday 29 November 2023 (29/11/2023)
1.2727
1.2726
1.2760
1.2704
1.2732
Tuesday 28 November 2023 (28/11/2023)
1.2659
1.2729
1.2744
1.2641
1.2693
Monday 27 November 2023 (27/11/2023)
1.2626
1.2661
1.2673
1.2622
1.2648
Friday 24 November 2023 (24/11/2023)
1.2566
1.2638
1.2644
1.2556
1.2600
Thursday 23 November 2023 (23/11/2023)
1.2525
1.2566
1.2592
1.2520
1.2556
Wednesday 22 November 2023 (22/11/2023)
1.2569
1.2526
1.2578
1.2486
1.2532
Tuesday 21 November 2023 (21/11/2023)
1.2537
1.2568
1.2588
1.2533
1.2561
Monday 20 November 2023 (20/11/2023)
1.2486
1.2536
1.2546
1.2477
1.2512
Friday 17 November 2023 (17/11/2023)
1.2445
1.2493
1.2496
1.2407
1.2452
Thursday 16 November 2023 (16/11/2023)
1.2447
1.2446
1.2484
1.2409
1.2447
Wednesday 15 November 2023 (15/11/2023)
1.2531
1.2446
1.2531
1.2438
1.2485
Tuesday 14 November 2023 (14/11/2023)
1.2309
1.2530
1.2536
1.2297
1.2417
Monday 13 November 2023 (13/11/2023)
1.2253
1.2309
1.2312
1.2253
1.2283
Friday 10 November 2023 (10/11/2023)
1.2252
1.2255
1.2264
1.2221
1.2243
Thursday 9 November 2023 (09/11/2023)
1.2315
1.2253
1.2336
1.2247
1.2292
Wednesday 8 November 2023 (08/11/2023)
1.2330
1.2315
1.2333
1.2276
1.2305
Tuesday 7 November 2023 (07/11/2023)
1.2375
1.2330
1.2379
1.2295
1.2337
Monday 6 November 2023 (06/11/2023)
1.2406
1.2373
1.2459
1.2370
1.2415
Friday 3 November 2023 (03/11/2023)
1.2233
1.2411
1.2417
1.2216
1.2317
Thursday 2 November 2023 (02/11/2023)
1.2182
1.2232
1.2250
1.2178
1.2214
Wednesday 1 November 2023 (01/11/2023)
1.2178
1.2182
1.2189
1.2128
1.2159

October

Tuesday 31 October 2023 (31/10/2023)
1.2198
1.2176
1.2229
1.2152
1.2191
Monday 30 October 2023 (30/10/2023)
1.2155
1.2200
1.2203
1.2122
1.2163
Friday 27 October 2023 (27/10/2023)
1.2159
1.2150
1.2187
1.2137
1.2162
Thursday 26 October 2023 (26/10/2023)
1.2141
1.2158
1.2167
1.2103
1.2135
Wednesday 25 October 2023 (25/10/2023)
1.2191
1.2140
1.2206
1.2137
1.2172
Tuesday 24 October 2023 (24/10/2023)
1.2277
1.2189
1.2316
1.2185
1.2251
Monday 23 October 2023 (23/10/2023)
1.2190
1.2277
1.2288
1.2175
1.2232
Friday 20 October 2023 (20/10/2023)
1.2172
1.2195
1.2197
1.2126
1.2162
Thursday 19 October 2023 (19/10/2023)
1.2171
1.2171
1.2209
1.2125
1.2167
Wednesday 18 October 2023 (18/10/2023)
1.2214
1.2170
1.2239
1.2168
1.2204
Tuesday 17 October 2023 (17/10/2023)
1.2248
1.2213
1.2248
1.2172
1.2210
Monday 16 October 2023 (16/10/2023)
1.2165
1.2248
1.2250
1.2165
1.2208
Friday 13 October 2023 (13/10/2023)
1.2206
1.2168
1.2250
1.2154
1.2202
Thursday 12 October 2023 (12/10/2023)
1.2343
1.2204
1.2360
1.2203
1.2282
Wednesday 11 October 2023 (11/10/2023)
1.2316
1.2343
1.2358
1.2303
1.2331
Tuesday 10 October 2023 (10/10/2023)
1.2269
1.2317
1.2321
1.2247
1.2284
Monday 9 October 2023 (09/10/2023)
1.2235
1.2266
1.2275
1.2196
1.2236
Friday 6 October 2023 (06/10/2023)
1.2223
1.2264
1.2286
1.2158
1.2222
Thursday 5 October 2023 (05/10/2023)
1.2167
1.2222
1.2225
1.2149
1.2187
Wednesday 4 October 2023 (04/10/2023)
1.2106
1.2168
1.2202
1.2078
1.2140
Tuesday 3 October 2023 (03/10/2023)
1.2117
1.2108
1.2127
1.2084
1.2106
Monday 2 October 2023 (02/10/2023)
1.2215
1.2118
1.2247
1.2116
1.2182

September

Friday 29 September 2023 (29/09/2023)
1.2234
1.2233
1.2301
1.2216
1.2259
Thursday 28 September 2023 (28/09/2023)
1.2164
1.2235
1.2253
1.2152
1.2203
Wednesday 27 September 2023 (27/09/2023)
1.2187
1.2165
1.2192
1.2142
1.2167
Tuesday 26 September 2023 (26/09/2023)
1.2241
1.2184
1.2246
1.2184
1.2215
Monday 25 September 2023 (25/09/2023)
1.2269
1.2242
1.2280
1.2228
1.2254
Friday 22 September 2023 (22/09/2023)
1.2325
1.2267
1.2328
1.2262
1.2295
Thursday 21 September 2023 (21/09/2023)
1.2375
1.2324
1.2377
1.2283
1.2330
Wednesday 20 September 2023 (20/09/2023)
1.2423
1.2374
1.2451
1.2364
1.2408
Tuesday 19 September 2023 (19/09/2023)
1.2415
1.2423
1.2453
1.2402
1.2428
Monday 18 September 2023 (18/09/2023)
1.2426
1.2417
1.2440
1.2404
1.2422
Friday 15 September 2023 (15/09/2023)
1.2441
1.2416
1.2474
1.2410
1.2442
Thursday 14 September 2023 (14/09/2023)
1.2521
1.2440
1.2537
1.2430
1.2484
Wednesday 13 September 2023 (13/09/2023)
1.2524
1.2521
1.2536
1.2475
1.2506
Tuesday 12 September 2023 (12/09/2023)
1.2541
1.2528
1.2550
1.2492
1.2521
Monday 11 September 2023 (11/09/2023)
1.2506
1.2540
1.2578
1.2506
1.2542
Friday 8 September 2023 (08/09/2023)
1.2503
1.2492
1.2540
1.2483
1.2512
Thursday 7 September 2023 (07/09/2023)
1.2537
1.2502
1.2538
1.2482
1.2510
Wednesday 6 September 2023 (06/09/2023)
1.2596
1.2537
1.2615
1.2520
1.2568
Tuesday 5 September 2023 (05/09/2023)
1.2660
1.2597
1.2662
1.2565
1.2614
Monday 4 September 2023 (04/09/2023)
1.2618
1.2661
1.2672
1.2618
1.2645
Friday 1 September 2023 (01/09/2023)
1.2703
1.2619
1.2730
1.2610
1.2670

August

Thursday 31 August 2023 (31/08/2023)
1.2752
1.2704
1.2765
1.2689
1.2727
Wednesday 30 August 2023 (30/08/2023)
1.2675
1.2752
1.2767
1.2651
1.2709
Tuesday 29 August 2023 (29/08/2023)
1.2632
1.2675
1.2686
1.2596
1.2641
Monday 28 August 2023 (28/08/2023)
1.2616
1.2631
1.2641
1.2602
1.2622
Friday 25 August 2023 (25/08/2023)
1.2631
1.2609
1.2653
1.2588
1.2621
Thursday 24 August 2023 (24/08/2023)
1.2756
1.2630
1.2759
1.2624
1.2692
Wednesday 23 August 2023 (23/08/2023)
1.2764
1.2752
1.2793
1.2649
1.2721
Tuesday 22 August 2023 (22/08/2023)
1.2788
1.2767
1.2830
1.2754
1.2792
Monday 21 August 2023 (21/08/2023)
1.2762
1.2789
1.2798
1.2743
1.2771
Friday 18 August 2023 (18/08/2023)
1.2779
1.2765
1.2796
1.2723
1.2760
Thursday 17 August 2023 (17/08/2023)
1.2763
1.2778
1.2816
1.2740
1.2778
Wednesday 16 August 2023 (16/08/2023)
1.2736
1.2759
1.2795
1.2721
1.2758
Tuesday 15 August 2023 (15/08/2023)
1.2717
1.2735
1.2782
1.2708
1.2745
Monday 14 August 2023 (14/08/2023)
1.2716
1.2714
1.2744
1.2656
1.2700
Friday 11 August 2023 (11/08/2023)
1.2707
1.2728
1.2767
1.2699
1.2733
Thursday 10 August 2023 (10/08/2023)
1.2750
1.2705
1.2816
1.2704
1.2760
Wednesday 9 August 2023 (09/08/2023)
1.2779
1.2751
1.2807
1.2745
1.2776
Tuesday 8 August 2023 (08/08/2023)
1.2816
1.2780
1.2817
1.2723
1.2770
Monday 7 August 2023 (07/08/2023)
1.2787
1.2815
1.2820
1.2748
1.2784
Friday 4 August 2023 (04/08/2023)
1.2741
1.2780
1.2822
1.2724
1.2773
Thursday 3 August 2023 (03/08/2023)
1.2743
1.2740
1.2759
1.2673
1.2716
Wednesday 2 August 2023 (02/08/2023)
1.2807
1.2741
1.2831
1.2716
1.2774
Tuesday 1 August 2023 (01/08/2023)
1.2867
1.2808
1.2873
1.2774
1.2824

July

Monday 31 July 2023 (31/07/2023)
1.2877
1.2867
1.2902
1.2864
1.2883
Friday 28 July 2023 (28/07/2023)
1.2827
1.2881
1.2912
1.2797
1.2855
Thursday 27 July 2023 (27/07/2023)
1.2973
1.2826
1.3027
1.2815
1.2921
Wednesday 26 July 2023 (26/07/2023)
1.2933
1.2974
1.2982
1.2908
1.2945
Tuesday 25 July 2023 (25/07/2023)
1.2855
1.2934
1.2936
1.2843
1.2890
Monday 24 July 2023 (24/07/2023)
1.2887
1.2852
1.2913
1.2835
1.2874
Friday 21 July 2023 (21/07/2023)
1.2899
1.2885
1.2930
1.2852
1.2891
Thursday 20 July 2023 (20/07/2023)
1.2972
1.2899
1.2995
1.2875
1.2935
Wednesday 19 July 2023 (19/07/2023)
1.3068
1.2971
1.3074
1.2908
1.2991
Tuesday 18 July 2023 (18/07/2023)
1.3107
1.3067
1.3157
1.3063
1.3110
Monday 17 July 2023 (17/07/2023)
1.3117
1.3107
1.3137
1.3091
1.3114
Friday 14 July 2023 (14/07/2023)
1.3168
1.3124
1.3174
1.3123
1.3149
Thursday 13 July 2023 (13/07/2023)
1.3021
1.3167
1.3171
1.3018
1.3095
Wednesday 12 July 2023 (12/07/2023)
1.2965
1.3021
1.3032
1.2937
1.2985
Tuesday 11 July 2023 (11/07/2023)
1.2892
1.2964
1.2966
1.2889
1.2928
Monday 10 July 2023 (10/07/2023)
1.2867
1.2892
1.2900
1.2784
1.2842
Friday 7 July 2023 (07/07/2023)
1.2771
1.2871
1.2880
1.2760
1.2820
Thursday 6 July 2023 (06/07/2023)
1.2735
1.2771
1.2809
1.2709
1.2759
Wednesday 5 July 2023 (05/07/2023)
1.2745
1.2735
1.2763
1.2722
1.2743
Tuesday 4 July 2023 (04/07/2023)
1.2722
1.2745
1.2767
1.2716
1.2742
Monday 3 July 2023 (03/07/2023)
1.2716
1.2722
1.2740
1.2694
1.2717

June

Friday 30 June 2023 (30/06/2023)
1.2644
1.2730
1.2752
1.2638
1.2695
Thursday 29 June 2023 (29/06/2023)
1.2668
1.2643
1.2695
1.2626
1.2661
Wednesday 28 June 2023 (28/06/2023)
1.2780
1.2667
1.2783
1.2643
1.2713
Tuesday 27 June 2023 (27/06/2023)
1.2744
1.2780
1.2789
1.2737
1.2763
Monday 26 June 2023 (26/06/2023)
1.2736
1.2743
1.2777
1.2728
1.2753
Friday 23 June 2023 (23/06/2023)
1.2778
1.2748
1.2781
1.2724
1.2753
Thursday 22 June 2023 (22/06/2023)
1.2800
1.2779
1.2852
1.2759
1.2806
Wednesday 21 June 2023 (21/06/2023)
1.2797
1.2799
1.2816
1.2731
1.2774
Tuesday 20 June 2023 (20/06/2023)
1.2821
1.2796
1.2838
1.2749
1.2794
Monday 19 June 2023 (19/06/2023)
1.2852
1.2817
1.2867
1.2807
1.2837
Friday 16 June 2023 (16/06/2023)
1.2816
1.2854
1.2876
1.2802
1.2839
Thursday 15 June 2023 (15/06/2023)
1.2695
1.2817
1.2817
1.2662
1.2740
Wednesday 14 June 2023 (14/06/2023)
1.2643
1.2694
1.2730
1.2633
1.2682
Tuesday 13 June 2023 (13/06/2023)
1.2542
1.2642
1.2655
1.2541
1.2598
Monday 12 June 2023 (12/06/2023)
1.2602
1.2543
1.2629
1.2519
1.2574
Friday 9 June 2023 (09/06/2023)
1.2591
1.2611
1.2619
1.2569
1.2594
Thursday 8 June 2023 (08/06/2023)
1.2467
1.2591
1.2592
1.2466
1.2529
Wednesday 7 June 2023 (07/06/2023)
1.2455
1.2468
1.2525
1.2431
1.2478
Tuesday 6 June 2023 (06/06/2023)
1.2465
1.2455
1.2488
1.2425
1.2457
Monday 5 June 2023 (05/06/2023)
1.2481
1.2465
1.2485
1.2402
1.2444
Friday 2 June 2023 (02/06/2023)
1.2556
1.2482
1.2575
1.2475
1.2525
Thursday 1 June 2023 (01/06/2023)
1.2473
1.2557
1.2569
1.2435
1.2502

May

Wednesday 31 May 2023 (31/05/2023)
1.2442
1.2473
1.2475
1.2383
1.2429
Tuesday 30 May 2023 (30/05/2023)
1.2386
1.2443
1.2474
1.2360
1.2417
Monday 29 May 2023 (29/05/2023)
1.2376
1.2387
1.2402
1.2368
1.2385
Friday 26 May 2023 (26/05/2023)
1.2352
1.2379
1.2419
1.2343
1.2381
Thursday 25 May 2023 (25/05/2023)
1.2396
1.2352
1.2413
1.2339
1.2376
Wednesday 24 May 2023 (24/05/2023)
1.2446
1.2396
1.2488
1.2391
1.2440
Tuesday 23 May 2023 (23/05/2023)
1.2469
1.2446
1.2477
1.2406
1.2442
Monday 22 May 2023 (22/05/2023)
1.2486
1.2469
1.2502
1.2447
1.2475
Friday 19 May 2023 (19/05/2023)
1.2440
1.2477
1.2501
1.2424
1.2463
Thursday 18 May 2023 (18/05/2023)
1.2518
1.2440
1.2522
1.2423
1.2473
Wednesday 17 May 2023 (17/05/2023)
1.2517
1.2517
1.2540
1.2455
1.2498
Tuesday 16 May 2023 (16/05/2023)
1.2559
1.2517
1.2572
1.2498
1.2535
Monday 15 May 2023 (15/05/2023)
1.2486
1.2559
1.2565
1.2477
1.2521
Friday 12 May 2023 (12/05/2023)
1.2543
1.2480
1.2570
1.2476
1.2523
Thursday 11 May 2023 (11/05/2023)
1.2656
1.2544
1.2670
1.2531
1.2601
Wednesday 10 May 2023 (10/05/2023)
1.2652
1.2657
1.2703
1.2636
1.2670
Tuesday 9 May 2023 (09/05/2023)
1.2651
1.2652
1.2668
1.2613
1.2641
Monday 8 May 2023 (08/05/2023)
1.2661
1.2650
1.2698
1.2644
1.2671
Friday 5 May 2023 (05/05/2023)
1.2605
1.2663
1.2681
1.2602
1.2642
Thursday 4 May 2023 (04/05/2023)
1.2594
1.2604
1.2629
1.2585
1.2607
Wednesday 3 May 2023 (03/05/2023)
1.2498
1.2595
1.2600
1.2497
1.2549
Tuesday 2 May 2023 (02/05/2023)
1.2528
1.2498
1.2542
1.2472
1.2507
Monday 1 May 2023 (01/05/2023)
1.2591
1.2527
1.2600
1.2512
1.2556

April

Friday 28 April 2023 (28/04/2023)
1.2529
1.2598
1.2613
1.2481
1.2547
Thursday 27 April 2023 (27/04/2023)
1.2500
1.2529
1.2531
1.2473
1.2502
Wednesday 26 April 2023 (26/04/2023)
1.2441
1.2500
1.2529
1.2435
1.2482
Tuesday 25 April 2023 (25/04/2023)
1.2515
1.2442
1.2537
1.2424
1.2481
Monday 24 April 2023 (24/04/2023)
1.2456
1.2516
1.2517
1.2446
1.2482
Friday 21 April 2023 (21/04/2023)
1.2474
1.2474
1.2477
1.2405
1.2441
Thursday 20 April 2023 (20/04/2023)
1.2471
1.2474
1.2496
1.2440
1.2468
Wednesday 19 April 2023 (19/04/2023)
1.2456
1.2471
1.2500
1.2426
1.2463
Tuesday 18 April 2023 (18/04/2023)
1.2406
1.2455
1.2478
1.2400
1.2439
Monday 17 April 2023 (17/04/2023)
1.2436
1.2407
1.2464
1.2385
1.2425
Friday 14 April 2023 (14/04/2023)
1.2554
1.2446
1.2577
1.2433
1.2505
Thursday 13 April 2023 (13/04/2023)
1.2515
1.2555
1.2565
1.2511
1.2538
Wednesday 12 April 2023 (12/04/2023)
1.2457
1.2516
1.2525
1.2433
1.2479
Tuesday 11 April 2023 (11/04/2023)
1.2413
1.2456
1.2483
1.2411
1.2447
Monday 10 April 2023 (10/04/2023)
1.2452
1.2414
1.2472
1.2380
1.2426
Friday 7 April 2023 (07/04/2023)
1.2471
1.2449
1.2485
1.2435
1.2460
Thursday 6 April 2023 (06/04/2023)
1.2492
1.2470
1.2514
1.2450
1.2482
Wednesday 5 April 2023 (05/04/2023)
1.2532
1.2492
1.2542
1.2474
1.2508
Tuesday 4 April 2023 (04/04/2023)
1.2448
1.2531
1.2547
1.2427
1.2487
Monday 3 April 2023 (03/04/2023)
1.2365
1.2449
1.2454
1.2307
1.2381

March

Friday 31 March 2023 (31/03/2023)
1.2419
1.2360
1.2449
1.2357
1.2403
Thursday 30 March 2023 (30/03/2023)
1.2346
1.2419
1.2423
1.2327
1.2375
Wednesday 29 March 2023 (29/03/2023)
1.2371
1.2347
1.2390
1.2337
1.2364
Tuesday 28 March 2023 (28/03/2023)
1.2317
1.2371
1.2378
1.2314
1.2346
Monday 27 March 2023 (27/03/2023)
1.2265
1.2318
1.2322
1.2253
1.2288
Friday 24 March 2023 (24/03/2023)
1.2317
1.2261
1.2323
1.2224
1.2274
Thursday 23 March 2023 (23/03/2023)
1.2298
1.2317
1.2369
1.2296
1.2333
Wednesday 22 March 2023 (22/03/2023)
1.2247
1.2298
1.2347
1.2243
1.2295
Tuesday 21 March 2023 (21/03/2023)
1.2309
1.2248
1.2311
1.2216
1.2264
Monday 20 March 2023 (20/03/2023)
1.2240
1.2309
1.2313
1.2202
1.2258
Friday 17 March 2023 (17/03/2023)
1.2140
1.2209
1.2228
1.2133
1.2181
Thursday 16 March 2023 (16/03/2023)
1.2087
1.2141
1.2156
1.2067
1.2112
Wednesday 15 March 2023 (15/03/2023)
1.2189
1.2086
1.2211
1.2045
1.2128
Tuesday 14 March 2023 (14/03/2023)
1.2214
1.2188
1.2225
1.2174
1.2200
Monday 13 March 2023 (13/03/2023)
1.2065
1.2213
1.2226
1.2065
1.2146
Friday 10 March 2023 (10/03/2023)
1.1953
1.2063
1.2134
1.1944
1.2039
Thursday 9 March 2023 (09/03/2023)
1.1872
1.1953
1.1961
1.1863
1.1912
Wednesday 8 March 2023 (08/03/2023)
1.1857
1.1872
1.1879
1.1841
1.1860
Tuesday 7 March 2023 (07/03/2023)
1.2057
1.1856
1.2091
1.1853
1.1972
Monday 6 March 2023 (06/03/2023)
1.2065
1.2056
1.2077
1.2027
1.2052
Friday 3 March 2023 (03/03/2023)
1.1976
1.2075
1.2078
1.1974
1.2026
Thursday 2 March 2023 (02/03/2023)
1.2058
1.1977
1.2065
1.1956
1.2011
Wednesday 1 March 2023 (01/03/2023)
1.2052
1.2057
1.2114
1.2012
1.2063

February

Tuesday 28 February 2023 (28/02/2023)
1.2092
1.2052
1.2168
1.2052
1.2110
Monday 27 February 2023 (27/02/2023)
1.1990
1.2091
1.2095
1.1956
1.2026
Friday 24 February 2023 (24/02/2023)
1.2045
1.1970
1.2063
1.1963
1.2013
Thursday 23 February 2023 (23/02/2023)
1.2075
1.2045
1.2104
1.2025
1.2065
Wednesday 22 February 2023 (22/02/2023)
1.2143
1.2075
1.2164
1.2068
1.2116
Tuesday 21 February 2023 (21/02/2023)
1.2070
1.2142
1.2169
1.2029
1.2099
Monday 20 February 2023 (20/02/2023)
1.2070
1.2071
1.2084
1.2046
1.2065
Friday 17 February 2023 (17/02/2023)
1.2018
1.2072
1.2077
1.1950
1.2014
Thursday 16 February 2023 (16/02/2023)
1.2063
1.2017
1.2095
1.2003
1.2049
Wednesday 15 February 2023 (15/02/2023)
1.2205
1.2063
1.2211
1.2023
1.2117
Tuesday 14 February 2023 (14/02/2023)
1.2170
1.2205
1.2249
1.2165
1.2207
Monday 13 February 2023 (13/02/2023)
1.2095
1.2169
1.2179
1.2065
1.2122
Friday 10 February 2023 (10/02/2023)
1.2150
1.2088
1.2166
1.2078
1.2122
Thursday 9 February 2023 (09/02/2023)
1.2100
1.2149
1.2219
1.2089
1.2154
Wednesday 8 February 2023 (08/02/2023)
1.2077
1.2101
1.2138
1.2070
1.2104
Tuesday 7 February 2023 (07/02/2023)
1.2051
1.2078
1.2091
1.1993
1.2042
Monday 6 February 2023 (06/02/2023)
1.2065
1.2051
1.2104
1.2037
1.2071
Friday 3 February 2023 (03/02/2023)
1.2254
1.2082
1.2293
1.2080
1.2187
Thursday 2 February 2023 (02/02/2023)
1.2404
1.2255
1.2431
1.2255
1.2343
Wednesday 1 February 2023 (01/02/2023)
1.2349
1.2403
1.2418
1.2323
1.2371

January

Tuesday 31 January 2023 (31/01/2023)
1.2381
1.2350
1.2399
1.2324
1.2362
Monday 30 January 2023 (30/01/2023)
1.2412
1.2381
1.2446
1.2369
1.2408
Friday 27 January 2023 (27/01/2023)
1.2442
1.2427
1.2450
1.2383
1.2417
Thursday 26 January 2023 (26/01/2023)
1.2433
1.2442
1.2450
1.2386
1.2418
Wednesday 25 January 2023 (25/01/2023)
1.2370
1.2433
1.2433
1.2322
1.2378
Tuesday 24 January 2023 (24/01/2023)
1.2410
1.2371
1.2440
1.2306
1.2373
Monday 23 January 2023 (23/01/2023)
1.2426
1.2410
1.2476
1.2364
1.2420
Friday 20 January 2023 (20/01/2023)
1.2422
1.2429
1.2435
1.2370
1.2403
Thursday 19 January 2023 (19/01/2023)
1.2375
1.2423
1.2426
1.2349
1.2388
Wednesday 18 January 2023 (18/01/2023)
1.2319
1.2375
1.2458
1.2295
1.2377
Tuesday 17 January 2023 (17/01/2023)
1.2225
1.2319
1.2321
1.2209
1.2265
Monday 16 January 2023 (16/01/2023)
1.2261
1.2226
1.2319
1.2205
1.2262
Friday 13 January 2023 (13/01/2023)
1.2243
1.2266
1.2272
1.2190
1.2231
Thursday 12 January 2023 (12/01/2023)
1.2180
1.2244
1.2273
1.2163
1.2218
Wednesday 11 January 2023 (11/01/2023)
1.2181
1.2181
1.2204
1.2134
1.2169
Tuesday 10 January 2023 (10/01/2023)
1.2215
1.2181
1.2218
1.2149
1.2184
Monday 9 January 2023 (09/01/2023)
1.2115
1.2215
1.2236
1.2115
1.2176
Friday 6 January 2023 (06/01/2023)
1.1939
1.2125
1.2128
1.1874
1.2001
Thursday 5 January 2023 (05/01/2023)
1.2087
1.1940
1.2105
1.1912
1.2009
Wednesday 4 January 2023 (04/01/2023)
1.1997
1.2087
1.2108
1.1995
1.2052
Tuesday 3 January 2023 (03/01/2023)
1.2077
1.1996
1.2112
1.1938
1.2025
Monday 2 January 2023 (02/01/2023)
1.2124
1.2078
1.2127
1.2073
1.2100