British Pound-Bermuda Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/BMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.3725, reached on 31/12/2020

The lowest level of 2020 was 1.144 reached 19/03/2020

The average level of 2020 was 1.2871

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/BMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3662
1.3705
1.3725
1.3640
1.3683
Wednesday 30 December 2020 (30/12/2020)
1.3530
1.3662
1.3663
1.3527
1.3595
Tuesday 29 December 2020 (29/12/2020)
1.3493
1.3532
1.3553
1.3493
1.3523
Monday 28 December 2020 (28/12/2020)
1.3607
1.3493
1.3607
1.3464
1.3536
Friday 25 December 2020 (25/12/2020)
1.3593
1.3413
1.3645
1.3413
1.3529
Thursday 24 December 2020 (24/12/2020)
1.3542
1.3599
1.3653
1.3538
1.3595
Wednesday 23 December 2020 (23/12/2020)
1.3427
1.3541
1.3597
1.3404
1.3500
Tuesday 22 December 2020 (22/12/2020)
1.3478
1.3433
1.3488
1.3337
1.3412
Monday 21 December 2020 (21/12/2020)
1.3435
1.3479
1.3527
1.3224
1.3376
Friday 18 December 2020 (18/12/2020)
1.3602
1.3555
1.3604
1.3507
1.3556
Thursday 17 December 2020 (17/12/2020)
1.3533
1.3601
1.3656
1.3528
1.3592
Wednesday 16 December 2020 (16/12/2020)
1.3478
1.3535
1.3581
1.3467
1.3524
Tuesday 15 December 2020 (15/12/2020)
1.3356
1.3476
1.3500
1.3313
1.3407
Monday 14 December 2020 (14/12/2020)
1.3349
1.3360
1.3476
1.3323
1.3400
Friday 11 December 2020 (11/12/2020)
1.3334
1.3257
1.3357
1.3167
1.3262
Thursday 10 December 2020 (10/12/2020)
1.3396
1.3337
1.3422
1.3282
1.3352
Wednesday 9 December 2020 (09/12/2020)
1.3398
1.3393
1.3510
1.3363
1.3437
Tuesday 8 December 2020 (08/12/2020)
1.3387
1.3396
1.3414
1.3323
1.3369
Monday 7 December 2020 (07/12/2020)
1.3447
1.3389
1.3469
1.3259
1.3364
Friday 4 December 2020 (04/12/2020)
1.3485
1.3471
1.3570
1.3449
1.3509
Thursday 3 December 2020 (03/12/2020)
1.3402
1.3485
1.3533
1.3386
1.3459
Wednesday 2 December 2020 (02/12/2020)
1.3454
1.3402
1.3473
1.3323
1.3398
Tuesday 1 December 2020 (01/12/2020)
1.3369
1.3455
1.3471
1.3349
1.3410

November

Monday 30 November 2020 (30/11/2020)
1.3362
1.3368
1.3412
1.3338
1.3375
Friday 27 November 2020 (27/11/2020)
1.3386
1.3338
1.3413
1.3323
1.3368
Thursday 26 November 2020 (26/11/2020)
1.3416
1.3386
1.3431
1.3355
1.3393
Wednesday 25 November 2020 (25/11/2020)
1.3393
1.3415
1.3425
1.3338
1.3382
Tuesday 24 November 2020 (24/11/2020)
1.3356
1.3395
1.3412
1.3331
1.3372
Monday 23 November 2020 (23/11/2020)
1.3336
1.3360
1.3430
1.3298
1.3364
Friday 20 November 2020 (20/11/2020)
1.3282
1.3317
1.3327
1.3280
1.3304
Thursday 19 November 2020 (19/11/2020)
1.3277
1.3280
1.3311
1.3231
1.3271
Wednesday 18 November 2020 (18/11/2020)
1.3289
1.3291
1.3343
1.3276
1.3309
Tuesday 17 November 2020 (17/11/2020)
1.3253
1.3288
1.3304
1.3227
1.3265
Monday 16 November 2020 (16/11/2020)
1.3251
1.3253
1.3273
1.3200
1.3237
Friday 13 November 2020 (13/11/2020)
1.3153
1.3227
1.3233
1.3141
1.3187
Thursday 12 November 2020 (12/11/2020)
1.3254
1.3153
1.3260
1.3139
1.3200
Wednesday 11 November 2020 (11/11/2020)
1.3292
1.3257
1.3327
1.3224
1.3275
Tuesday 10 November 2020 (10/11/2020)
1.3198
1.3292
1.3310
1.3189
1.3249
Monday 9 November 2020 (09/11/2020)
1.3210
1.3199
1.3238
1.3153
1.3195
Friday 6 November 2020 (06/11/2020)
1.3171
1.3189
1.3208
1.3126
1.3167
Thursday 5 November 2020 (05/11/2020)
1.2990
1.3173
1.3189
1.2972
1.3080
Wednesday 4 November 2020 (04/11/2020)
1.3160
1.2996
1.3167
1.2947
1.3057
Tuesday 3 November 2020 (03/11/2020)
1.2952
1.3150
1.3154
1.2946
1.3050
Monday 2 November 2020 (02/11/2020)
1.2958
1.2954
1.2973
1.2888
1.2931

October

Friday 30 October 2020 (30/10/2020)
1.2962
1.2976
1.3019
1.2932
1.2976
Thursday 29 October 2020 (29/10/2020)
1.3022
1.2961
1.3057
1.2913
1.2985
Wednesday 28 October 2020 (28/10/2020)
1.3062
1.3019
1.3095
1.2950
1.3022
Tuesday 27 October 2020 (27/10/2020)
1.3049
1.3061
1.3110
1.3033
1.3072
Monday 26 October 2020 (26/10/2020)
1.3084
1.3047
1.3104
1.3026
1.3065
Friday 23 October 2020 (23/10/2020)
1.3109
1.3076
1.3153
1.3052
1.3103
Thursday 22 October 2020 (22/10/2020)
1.3161
1.3107
1.3182
1.3103
1.3142
Wednesday 21 October 2020 (21/10/2020)
1.2988
1.3163
1.3208
1.2986
1.3097
Tuesday 20 October 2020 (20/10/2020)
1.2977
1.2987
1.3009
1.2944
1.2977
Monday 19 October 2020 (19/10/2020)
1.2958
1.2979
1.3055
1.2955
1.3005
Friday 16 October 2020 (16/10/2020)
1.2932
1.2942
1.2992
1.2899
1.2946
Thursday 15 October 2020 (15/10/2020)
1.3043
1.2932
1.3061
1.2922
1.2991
Wednesday 14 October 2020 (14/10/2020)
1.2966
1.3043
1.3095
1.2895
1.2995
Tuesday 13 October 2020 (13/10/2020)
1.3096
1.2965
1.3098
1.2955
1.3027
Monday 12 October 2020 (12/10/2020)
1.3060
1.3097
1.3112
1.3038
1.3075
Friday 9 October 2020 (09/10/2020)
1.2970
1.3079
1.3081
1.2957
1.3019
Thursday 8 October 2020 (08/10/2020)
1.2948
1.2969
1.3001
1.2926
1.2964
Wednesday 7 October 2020 (07/10/2020)
1.2915
1.2948
1.2960
1.2881
1.2920
Tuesday 6 October 2020 (06/10/2020)
1.3024
1.2915
1.3038
1.2897
1.2968
Monday 5 October 2020 (05/10/2020)
1.2959
1.3024
1.3024
1.2933
1.2978
Friday 2 October 2020 (02/10/2020)
1.2917
1.2964
1.2983
1.2871
1.2927
Thursday 1 October 2020 (01/10/2020)
1.2942
1.2916
1.3009
1.2853
1.2931

September

Wednesday 30 September 2020 (30/09/2020)
1.2897
1.2948
1.2972
1.2842
1.2907
Tuesday 29 September 2020 (29/09/2020)
1.2902
1.2896
1.2929
1.2861
1.2895
Monday 28 September 2020 (28/09/2020)
1.2796
1.2904
1.2955
1.2783
1.2869
Friday 25 September 2020 (25/09/2020)
1.2785
1.2772
1.2835
1.2717
1.2776
Thursday 24 September 2020 (24/09/2020)
1.2747
1.2786
1.2808
1.2723
1.2766
Wednesday 23 September 2020 (23/09/2020)
1.2774
1.2742
1.2805
1.2711
1.2758
Tuesday 22 September 2020 (22/09/2020)
1.2847
1.2773
1.2895
1.2742
1.2818
Monday 21 September 2020 (21/09/2020)
1.2962
1.2850
1.2997
1.2808
1.2902
Friday 18 September 2020 (18/09/2020)
1.3015
1.2947
1.3029
1.2946
1.2988
Thursday 17 September 2020 (17/09/2020)
1.2991
1.3007
1.3020
1.2897
1.2959
Wednesday 16 September 2020 (16/09/2020)
1.2914
1.2990
1.3038
1.2908
1.2973
Tuesday 15 September 2020 (15/09/2020)
1.2880
1.2915
1.2956
1.2848
1.2902
Monday 14 September 2020 (14/09/2020)
1.2838
1.2880
1.2946
1.2823
1.2884
Friday 11 September 2020 (11/09/2020)
1.2842
1.2822
1.2894
1.2796
1.2845
Thursday 10 September 2020 (10/09/2020)
1.3029
1.2839
1.3065
1.2805
1.2935
Wednesday 9 September 2020 (09/09/2020)
1.2999
1.3030
1.3055
1.2918
1.2986
Tuesday 8 September 2020 (08/09/2020)
1.3193
1.2998
1.3198
1.2984
1.3091
Monday 7 September 2020 (07/09/2020)
1.3280
1.3193
1.3290
1.3175
1.3232
Friday 4 September 2020 (04/09/2020)
1.3298
1.3321
1.3352
1.3208
1.3280
Thursday 3 September 2020 (03/09/2020)
1.3379
1.3293
1.3379
1.3276
1.3328
Wednesday 2 September 2020 (02/09/2020)
1.3432
1.3381
1.3433
1.3317
1.3375
Tuesday 1 September 2020 (01/09/2020)
1.3396
1.3432
1.3513
1.3390
1.3451

August

Monday 31 August 2020 (31/08/2020)
1.3386
1.3397
1.3423
1.3335
1.3379
Friday 28 August 2020 (28/08/2020)
1.3230
1.3383
1.3386
1.3218
1.3302
Thursday 27 August 2020 (27/08/2020)
1.3252
1.3232
1.3311
1.3200
1.3256
Wednesday 26 August 2020 (26/08/2020)
1.3180
1.3251
1.3252
1.3149
1.3200
Tuesday 25 August 2020 (25/08/2020)
1.3104
1.3184
1.3202
1.3090
1.3146
Monday 24 August 2020 (24/08/2020)
1.3124
1.3103
1.3179
1.3085
1.3132
Friday 21 August 2020 (21/08/2020)
1.3251
1.3120
1.3287
1.3093
1.3190
Thursday 20 August 2020 (20/08/2020)
1.3139
1.3252
1.3256
1.3098
1.3177
Wednesday 19 August 2020 (19/08/2020)
1.3285
1.3141
1.3297
1.3122
1.3210
Tuesday 18 August 2020 (18/08/2020)
1.3138
1.3286
1.3287
1.3137
1.3212
Monday 17 August 2020 (17/08/2020)
1.3135
1.3138
1.3153
1.3105
1.3129
Friday 14 August 2020 (14/08/2020)
1.3103
1.3117
1.3173
1.3081
1.3127
Thursday 13 August 2020 (13/08/2020)
1.3079
1.3101
1.3155
1.3074
1.3114
Wednesday 12 August 2020 (12/08/2020)
1.3084
1.3078
1.3097
1.3038
1.3067
Tuesday 11 August 2020 (11/08/2020)
1.3107
1.3082
1.3162
1.3074
1.3118
Monday 10 August 2020 (10/08/2020)
1.3083
1.3108
1.3135
1.3050
1.3093
Friday 7 August 2020 (07/08/2020)
1.3166
1.3074
1.3179
1.3042
1.3111
Thursday 6 August 2020 (06/08/2020)
1.3158
1.3171
1.3217
1.3152
1.3184
Wednesday 5 August 2020 (05/08/2020)
1.3117
1.3159
1.3192
1.3089
1.3141
Tuesday 4 August 2020 (04/08/2020)
1.3110
1.3118
1.3137
1.3015
1.3076
Monday 3 August 2020 (03/08/2020)
1.3130
1.3110
1.3142
1.3037
1.3089

July

Friday 31 July 2020 (31/07/2020)
1.3145
1.3117
1.3202
1.3103
1.3152
Thursday 30 July 2020 (30/07/2020)
1.3013
1.3152
1.3152
1.2977
1.3064
Wednesday 29 July 2020 (29/07/2020)
1.2953
1.3014
1.3043
1.2944
1.2993
Tuesday 28 July 2020 (28/07/2020)
1.2920
1.2954
1.2984
1.2873
1.2928
Monday 27 July 2020 (27/07/2020)
1.2827
1.2920
1.2930
1.2827
1.2878
Friday 24 July 2020 (24/07/2020)
1.2761
1.2822
1.2834
1.2750
1.2792
Thursday 23 July 2020 (23/07/2020)
1.2758
1.2761
1.2790
1.2705
1.2748
Wednesday 22 July 2020 (22/07/2020)
1.2765
1.2759
1.2774
1.2676
1.2725
Tuesday 21 July 2020 (21/07/2020)
1.2693
1.2762
1.2798
1.2680
1.2739
Monday 20 July 2020 (20/07/2020)
1.2601
1.2693
1.2695
1.2548
1.2622
Friday 17 July 2020 (17/07/2020)
1.2590
1.2597
1.2604
1.2542
1.2573
Thursday 16 July 2020 (16/07/2020)
1.2613
1.2589
1.2655
1.2553
1.2604
Wednesday 15 July 2020 (15/07/2020)
1.2599
1.2620
1.2679
1.2593
1.2636
Tuesday 14 July 2020 (14/07/2020)
1.2579
1.2599
1.2604
1.2514
1.2559
Monday 13 July 2020 (13/07/2020)
1.2657
1.2582
1.2696
1.2581
1.2639
Friday 10 July 2020 (10/07/2020)
1.2636
1.2653
1.2693
1.2597
1.2645
Thursday 9 July 2020 (09/07/2020)
1.2643
1.2635
1.2699
1.2630
1.2665
Wednesday 8 July 2020 (08/07/2020)
1.2567
1.2643
1.2653
1.2540
1.2596
Tuesday 7 July 2020 (07/07/2020)
1.2524
1.2571
1.2621
1.2493
1.2557
Monday 6 July 2020 (06/07/2020)
1.2501
1.2525
1.2550
1.2501
1.2526
Friday 3 July 2020 (03/07/2020)
1.2496
1.2513
1.2516
1.2470
1.2493
Thursday 2 July 2020 (02/07/2020)
1.2497
1.2496
1.2560
1.2487
1.2523
Wednesday 1 July 2020 (01/07/2020)
1.2417
1.2495
1.2518
1.2390
1.2454

June

Tuesday 30 June 2020 (30/06/2020)
1.2340
1.2417
1.2432
1.2288
1.2360
Monday 29 June 2020 (29/06/2020)
1.2370
1.2341
1.2419
1.2283
1.2351
Friday 26 June 2020 (26/06/2020)
1.2455
1.2368
1.2467
1.2347
1.2407
Thursday 25 June 2020 (25/06/2020)
1.2444
1.2454
1.2492
1.2421
1.2456
Wednesday 24 June 2020 (24/06/2020)
1.2558
1.2442
1.2571
1.2441
1.2506
Tuesday 23 June 2020 (23/06/2020)
1.2528
1.2555
1.2563
1.2464
1.2513
Monday 22 June 2020 (22/06/2020)
1.2372
1.2530
1.2534
1.2366
1.2450
Friday 19 June 2020 (19/06/2020)
1.2454
1.2379
1.2485
1.2375
1.2430
Thursday 18 June 2020 (18/06/2020)
1.2581
1.2456
1.2592
1.2433
1.2513
Wednesday 17 June 2020 (17/06/2020)
1.2613
1.2580
1.2618
1.2542
1.2580
Tuesday 16 June 2020 (16/06/2020)
1.2670
1.2614
1.2718
1.2581
1.2649
Monday 15 June 2020 (15/06/2020)
1.2542
1.2666
1.2666
1.2485
1.2576
Friday 12 June 2020 (12/06/2020)
1.2608
1.2574
1.2684
1.2506
1.2595
Thursday 11 June 2020 (11/06/2020)
1.2742
1.2606
1.2781
1.2599
1.2690
Wednesday 10 June 2020 (10/06/2020)
1.2742
1.2739
1.2842
1.2738
1.2790
Tuesday 9 June 2020 (09/06/2020)
1.2764
1.2741
1.2786
1.2656
1.2721
Monday 8 June 2020 (08/06/2020)
1.2746
1.2768
1.2771
1.2660
1.2715
Friday 5 June 2020 (05/06/2020)
1.2630
1.2695
1.2759
1.2614
1.2686
Thursday 4 June 2020 (04/06/2020)
1.2603
1.2638
1.2660
1.2531
1.2596
Wednesday 3 June 2020 (03/06/2020)
1.2608
1.2604
1.2643
1.2584
1.2614
Tuesday 2 June 2020 (02/06/2020)
1.2518
1.2611
1.2613
1.2509
1.2561
Monday 1 June 2020 (01/06/2020)
1.2375
1.2516
1.2537
1.2374
1.2455

May

Friday 29 May 2020 (29/05/2020)
1.2348
1.2373
1.2423
1.2323
1.2373
Thursday 28 May 2020 (28/05/2020)
1.2293
1.2350
1.2374
1.2264
1.2319
Wednesday 27 May 2020 (27/05/2020)
1.2362
1.2295
1.2377
1.2236
1.2306
Tuesday 26 May 2020 (26/05/2020)
1.2232
1.2362
1.2392
1.2227
1.2310
Monday 25 May 2020 (25/05/2020)
1.2216
1.2231
1.2233
1.2194
1.2213
Friday 22 May 2020 (22/05/2020)
1.2253
1.2195
1.2263
1.2192
1.2228
Thursday 21 May 2020 (21/05/2020)
1.2265
1.2251
1.2279
1.2216
1.2248
Wednesday 20 May 2020 (20/05/2020)
1.2283
1.2266
1.2317
1.2254
1.2285
Tuesday 19 May 2020 (19/05/2020)
1.2228
1.2285
1.2324
1.2214
1.2269
Monday 18 May 2020 (18/05/2020)
1.2115
1.2228
1.2254
1.2115
1.2184
Friday 15 May 2020 (15/05/2020)
1.2262
1.2132
1.2267
1.2131
1.2199
Thursday 14 May 2020 (14/05/2020)
1.2269
1.2262
1.2270
1.2199
1.2235
Wednesday 13 May 2020 (13/05/2020)
1.2282
1.2270
1.2368
1.2241
1.2305
Tuesday 12 May 2020 (12/05/2020)
1.2361
1.2282
1.2406
1.2282
1.2344
Monday 11 May 2020 (11/05/2020)
1.2446
1.2362
1.2466
1.2315
1.2390
Friday 8 May 2020 (08/05/2020)
1.2401
1.2436
1.2493
1.2388
1.2440
Thursday 7 May 2020 (07/05/2020)
1.2358
1.2405
1.2444
1.2298
1.2371
Wednesday 6 May 2020 (06/05/2020)
1.2474
1.2356
1.2480
1.2352
1.2416
Tuesday 5 May 2020 (05/05/2020)
1.2477
1.2473
1.2511
1.2451
1.2481
Monday 4 May 2020 (04/05/2020)
1.2485
1.2475
1.2498
1.2436
1.2467
Friday 1 May 2020 (01/05/2020)
1.2611
1.2532
1.2611
1.2516
1.2564

April

Thursday 30 April 2020 (30/04/2020)
1.2500
1.2608
1.2664
1.2463
1.2564
Wednesday 29 April 2020 (29/04/2020)
1.2463
1.2501
1.2515
1.2421
1.2468
Tuesday 28 April 2020 (28/04/2020)
1.2451
1.2464
1.2547
1.2435
1.2491
Monday 27 April 2020 (27/04/2020)
1.2398
1.2452
1.2482
1.2390
1.2436
Friday 24 April 2020 (24/04/2020)
1.2381
1.2391
1.2404
1.2328
1.2366
Thursday 23 April 2020 (23/04/2020)
1.2352
1.2381
1.2439
1.2338
1.2388
Wednesday 22 April 2020 (22/04/2020)
1.2331
1.2353
1.2415
1.2304
1.2360
Tuesday 21 April 2020 (21/04/2020)
1.2470
1.2328
1.2472
1.2280
1.2376
Monday 20 April 2020 (20/04/2020)
1.2518
1.2473
1.2521
1.2447
1.2484
Friday 17 April 2020 (17/04/2020)
1.2516
1.2539
1.2551
1.2439
1.2495
Thursday 16 April 2020 (16/04/2020)
1.2550
1.2517
1.2555
1.2439
1.2497
Wednesday 15 April 2020 (15/04/2020)
1.2653
1.2550
1.2655
1.2470
1.2562
Tuesday 14 April 2020 (14/04/2020)
1.2550
1.2655
1.2676
1.2540
1.2608
Monday 13 April 2020 (13/04/2020)
1.2489
1.2553
1.2563
1.2484
1.2523
Friday 10 April 2020 (10/04/2020)
1.2481
1.2477
1.2517
1.2477
1.2497
Thursday 9 April 2020 (09/04/2020)
1.2420
1.2484
1.2513
1.2392
1.2452
Wednesday 8 April 2020 (08/04/2020)
1.2365
1.2421
1.2449
1.2318
1.2383
Tuesday 7 April 2020 (07/04/2020)
1.2260
1.2367
1.2412
1.2249
1.2330
Monday 6 April 2020 (06/04/2020)
1.2247
1.2269
1.2355
1.2210
1.2282
Friday 3 April 2020 (03/04/2020)
1.2421
1.2300
1.2424
1.2235
1.2329
Thursday 2 April 2020 (02/04/2020)
1.2411
1.2421
1.2501
1.2380
1.2441
Wednesday 1 April 2020 (01/04/2020)
1.2440
1.2411
1.2468
1.2363
1.2415

March

Tuesday 31 March 2020 (31/03/2020)
1.2393
1.2440
1.2497
1.2300
1.2399
Monday 30 March 2020 (30/03/2020)
1.2480
1.2402
1.2496
1.2353
1.2424
Friday 27 March 2020 (27/03/2020)
1.2216
1.2485
1.2512
1.2180
1.2346
Thursday 26 March 2020 (26/03/2020)
1.1869
1.2226
1.2257
1.1850
1.2053
Wednesday 25 March 2020 (25/03/2020)
1.1814
1.1877
1.1999
1.1674
1.1836
Tuesday 24 March 2020 (24/03/2020)
1.1620
1.1818
1.1827
1.1609
1.1718
Monday 23 March 2020 (23/03/2020)
1.1639
1.1619
1.1739
1.1480
1.1609
Friday 20 March 2020 (20/03/2020)
1.1518
1.1678
1.1953
1.1507
1.1730
Thursday 19 March 2020 (19/03/2020)
1.1639
1.1519
1.1814
1.1440
1.1627
Wednesday 18 March 2020 (18/03/2020)
1.2139
1.1653
1.2158
1.1522
1.1840
Tuesday 17 March 2020 (17/03/2020)
1.2294
1.2149
1.2295
1.2033
1.2164
Monday 16 March 2020 (16/03/2020)
1.2428
1.2295
1.2428
1.2234
1.2331
Friday 13 March 2020 (13/03/2020)
1.2596
1.2299
1.2653
1.2297
1.2475
Thursday 12 March 2020 (12/03/2020)
1.2849
1.2597
1.2880
1.2527
1.2703
Wednesday 11 March 2020 (11/03/2020)
1.2937
1.2848
1.3006
1.2838
1.2922
Tuesday 10 March 2020 (10/03/2020)
1.3105
1.2940
1.3119
1.2902
1.3011
Monday 9 March 2020 (09/03/2020)
1.3126
1.3105
1.3231
1.3067
1.3149
Friday 6 March 2020 (06/03/2020)
1.2980
1.3080
1.3084
1.2980
1.3032
Thursday 5 March 2020 (05/03/2020)
1.2902
1.2982
1.2999
1.2892
1.2946
Wednesday 4 March 2020 (04/03/2020)
1.2851
1.2904
1.2905
1.2803
1.2854
Tuesday 3 March 2020 (03/03/2020)
1.2796
1.2851
1.2873
1.2791
1.2832
Monday 2 March 2020 (02/03/2020)
1.2835
1.2796
1.2882
1.2772
1.2827

February

Friday 28 February 2020 (28/02/2020)
1.2919
1.2852
1.2951
1.2761
1.2856
Thursday 27 February 2020 (27/02/2020)
1.2937
1.2920
1.2977
1.2893
1.2935
Wednesday 26 February 2020 (26/02/2020)
1.3034
1.2938
1.3040
1.2929
1.2984
Tuesday 25 February 2020 (25/02/2020)
1.2955
1.3035
1.3049
1.2947
1.2998
Monday 24 February 2020 (24/02/2020)
1.2983
1.2956
1.2985
1.2919
1.2952
Friday 21 February 2020 (21/02/2020)
1.2912
1.2982
1.3012
1.2911
1.2961
Thursday 20 February 2020 (20/02/2020)
1.2956
1.2913
1.2960
1.2882
1.2921
Wednesday 19 February 2020 (19/02/2020)
1.3031
1.2958
1.3054
1.2940
1.2997
Tuesday 18 February 2020 (18/02/2020)
1.3037
1.3031
1.3079
1.3004
1.3042
Monday 17 February 2020 (17/02/2020)
1.3081
1.3038
1.3083
1.3030
1.3056
Friday 14 February 2020 (14/02/2020)
1.3076
1.3078
1.3093
1.3035
1.3064
Thursday 13 February 2020 (13/02/2020)
1.2989
1.3076
1.3101
1.2976
1.3038
Wednesday 12 February 2020 (12/02/2020)
1.2988
1.2989
1.3023
1.2982
1.3003
Tuesday 11 February 2020 (11/02/2020)
1.2946
1.2988
1.3000
1.2927
1.2963
Monday 10 February 2020 (10/02/2020)
1.2919
1.2948
1.2977
1.2905
1.2941
Friday 7 February 2020 (07/02/2020)
1.2961
1.2923
1.2988
1.2913
1.2950
Thursday 6 February 2020 (06/02/2020)
1.3028
1.2962
1.3030
1.2952
1.2991
Wednesday 5 February 2020 (05/02/2020)
1.3063
1.3027
1.3102
1.2991
1.3046
Tuesday 4 February 2020 (04/02/2020)
1.3028
1.3062
1.3076
1.2975
1.3026
Monday 3 February 2020 (03/02/2020)
1.3212
1.3028
1.3214
1.3016
1.3115

January

Friday 31 January 2020 (31/01/2020)
1.3117
1.3234
1.3241
1.3117
1.3179
Thursday 30 January 2020 (30/01/2020)
1.3052
1.3117
1.3140
1.3010
1.3075
Wednesday 29 January 2020 (29/01/2020)
1.3055
1.3053
1.3060
1.3023
1.3041
Tuesday 28 January 2020 (28/01/2020)
1.3091
1.3056
1.3097
1.3007
1.3052
Monday 27 January 2020 (27/01/2020)
1.3093
1.3091
1.3135
1.3074
1.3105
Friday 24 January 2020 (24/01/2020)
1.3151
1.3106
1.3195
1.3092
1.3143
Thursday 23 January 2020 (23/01/2020)
1.3176
1.3151
1.3182
1.3131
1.3157
Wednesday 22 January 2020 (22/01/2020)
1.3080
1.3175
1.3185
1.3067
1.3126
Tuesday 21 January 2020 (21/01/2020)
1.3033
1.3076
1.3115
1.3026
1.3071
Monday 20 January 2020 (20/01/2020)
1.3039
1.3036
1.3044
1.2996
1.3020
Friday 17 January 2020 (17/01/2020)
1.3108
1.3046
1.3150
1.3037
1.3093
Thursday 16 January 2020 (16/01/2020)
1.3072
1.3109
1.3115
1.3060
1.3087
Wednesday 15 January 2020 (15/01/2020)
1.3053
1.3072
1.3089
1.3020
1.3055
Tuesday 14 January 2020 (14/01/2020)
1.3019
1.3054
1.3065
1.2987
1.3026
Monday 13 January 2020 (13/01/2020)
1.3074
1.3019
1.3076
1.2994
1.3035
Friday 10 January 2020 (10/01/2020)
1.3101
1.3092
1.3125
1.3077
1.3101
Thursday 9 January 2020 (09/01/2020)
1.3137
1.3101
1.3155
1.3045
1.3100
Wednesday 8 January 2020 (08/01/2020)
1.3147
1.3137
1.3201
1.3115
1.3158
Tuesday 7 January 2020 (07/01/2020)
1.3204
1.3142
1.3241
1.3130
1.3185
Monday 6 January 2020 (06/01/2020)
1.3112
1.3203
1.3210
1.3099
1.3154
Friday 3 January 2020 (03/01/2020)
1.3176
1.3118
1.3192
1.3086
1.3139
Thursday 2 January 2020 (02/01/2020)
1.3282
1.3180
1.3298
1.3149
1.3224
Wednesday 1 January 2020 (01/01/2020)
1.3285
1.3282
1.3305
1.3273
1.3289