British Pound-Burundi Franc History: 2024
Go
Set AlertDaily GBP/BIF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3888.9, reached on 01/10/2024
The lowest level of 2024 was 3565.5 reached 16/04/2024
The average level of 2024 was 3696.1467
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/BIF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3,710.8000 | 3,710.8000 | 3,710.8000 | 3,710.8000 | 3,710.8000 |
| Monday 30 December 2024 (30/12/2024) | 3,724.7000 | 3,724.7000 | 3,724.7000 | 3,724.7000 | 3,724.7000 |
| Tuesday 24 December 2024 (24/12/2024) | 3,705.6000 | 3,707.0000 | 3,707.0000 | 3,705.6000 | 3,706.3000 |
| Monday 23 December 2024 (23/12/2024) | 3,705.7000 | 3,705.7000 | 3,705.7000 | 3,705.7000 | 3,705.7000 |
| Friday 20 December 2024 (20/12/2024) | 3,696.8000 | 3,696.8000 | 3,696.8000 | 3,696.8000 | 3,696.8000 |
| Thursday 19 December 2024 (19/12/2024) | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 | 3,726.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 3,752.8000 | 3,759.0000 | 3,759.0000 | 3,752.8000 | 3,755.9000 |
| Tuesday 17 December 2024 (17/12/2024) | 3,752.7000 | 3,752.7000 | 3,752.7000 | 3,752.7000 | 3,752.7000 |
| Monday 16 December 2024 (16/12/2024) | 3,737.3000 | 3,737.3000 | 3,737.3000 | 3,737.3000 | 3,737.3000 |
| Friday 13 December 2024 (13/12/2024) | 3,764.0000 | 3,735.7000 | 3,764.0000 | 3,735.7000 | 3,749.8500 |
| Thursday 12 December 2024 (12/12/2024) | 3,764.6000 | 3,764.6000 | 3,764.6000 | 3,764.6000 | 3,764.6000 |
| Wednesday 11 December 2024 (11/12/2024) | 3,763.1000 | 3,763.1000 | 3,763.1000 | 3,763.1000 | 3,763.1000 |
| Tuesday 10 December 2024 (10/12/2024) | 3,774.9000 | 3,769.7000 | 3,774.9000 | 3,769.7000 | 3,772.3000 |
| Monday 9 December 2024 (09/12/2024) | 3,775.0000 | 3,775.0000 | 3,775.0000 | 3,775.0000 | 3,775.0000 |
| Friday 6 December 2024 (06/12/2024) | 3,775.6000 | 3,775.6000 | 3,775.6000 | 3,775.6000 | 3,775.6000 |
| Thursday 5 December 2024 (05/12/2024) | 3,748.4000 | 3,761.2000 | 3,761.2000 | 3,748.4000 | 3,754.8000 |
| Wednesday 4 December 2024 (04/12/2024) | 3,741.7000 | 3,748.4000 | 3,748.4000 | 3,741.7000 | 3,745.0500 |
| Tuesday 3 December 2024 (03/12/2024) | 3,741.2000 | 3,741.2000 | 3,741.2000 | 3,741.2000 | 3,741.2000 |
| Monday 2 December 2024 (02/12/2024) | 3,752.4000 | 3,752.4000 | 3,752.4000 | 3,752.4000 | 3,752.4000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3,752.7000 | 3,752.7000 | 3,752.7000 | 3,752.7000 | 3,752.7000 |
| Thursday 28 November 2024 (28/11/2024) | 3,740.5000 | 3,740.5000 | 3,740.5000 | 3,740.5000 | 3,740.5000 |
| Wednesday 27 November 2024 (27/11/2024) | 3,727.3000 | 3,727.3000 | 3,727.3000 | 3,727.3000 | 3,727.3000 |
| Tuesday 26 November 2024 (26/11/2024) | 3,710.9000 | 3,713.2000 | 3,713.2000 | 3,710.9000 | 3,712.0500 |
| Monday 25 November 2024 (25/11/2024) | 3,697.8000 | 3,711.0000 | 3,711.0000 | 3,697.8000 | 3,704.4000 |
| Friday 22 November 2024 (22/11/2024) | 3,697.8000 | 3,697.8000 | 3,697.8000 | 3,697.8000 | 3,697.8000 |
| Thursday 21 November 2024 (21/11/2024) | 3,742.1000 | 3,732.1000 | 3,742.1000 | 3,732.1000 | 3,737.1000 |
| Wednesday 20 November 2024 (20/11/2024) | 3,742.2000 | 3,742.2000 | 3,742.2000 | 3,742.2000 | 3,742.2000 |
| Tuesday 19 November 2024 (19/11/2024) | 3,731.5000 | 3,731.5000 | 3,731.5000 | 3,731.5000 | 3,731.5000 |
| Monday 18 November 2024 (18/11/2024) | 3,729.3000 | 3,729.3000 | 3,729.3000 | 3,729.3000 | 3,729.3000 |
| Friday 15 November 2024 (15/11/2024) | 3,747.0000 | 3,747.0000 | 3,747.0000 | 3,747.0000 | 3,747.0000 |
| Thursday 14 November 2024 (14/11/2024) | 3,736.9000 | 3,736.9000 | 3,736.9000 | 3,736.9000 | 3,736.9000 |
| Wednesday 13 November 2024 (13/11/2024) | 3,767.3000 | 3,767.4000 | 3,767.4000 | 3,767.3000 | 3,767.3500 |
| Tuesday 12 November 2024 (12/11/2024) | 3,788.3000 | 3,788.3000 | 3,788.3000 | 3,788.3000 | 3,788.3000 |
| Monday 11 November 2024 (11/11/2024) | 3,804.1000 | 3,804.1000 | 3,804.1000 | 3,804.1000 | 3,804.1000 |
| Friday 8 November 2024 (08/11/2024) | 3,829.4000 | 3,829.4000 | 3,829.4000 | 3,829.4000 | 3,829.4000 |
| Thursday 7 November 2024 (07/11/2024) | 3,817.3000 | 3,817.3000 | 3,817.3000 | 3,817.3000 | 3,817.3000 |
| Wednesday 6 November 2024 (06/11/2024) | 3,795.3000 | 3,795.3000 | 3,795.3000 | 3,795.3000 | 3,795.3000 |
| Tuesday 5 November 2024 (05/11/2024) | 3,774.4000 | 3,774.4000 | 3,774.4000 | 3,774.4000 | 3,774.4000 |
| Monday 4 November 2024 (04/11/2024) | 3,755.7000 | 3,769.4000 | 3,769.4000 | 3,755.7000 | 3,762.5500 |
| Friday 1 November 2024 (01/11/2024) | 3,755.0000 | 3,755.0000 | 3,755.0000 | 3,755.0000 | 3,755.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3,769.2000 | 3,769.2000 | 3,769.2000 | 3,769.2000 | 3,769.2000 |
| Wednesday 30 October 2024 (30/10/2024) | 3,774.5000 | 3,768.0000 | 3,774.5000 | 3,768.0000 | 3,771.2500 |
| Tuesday 29 October 2024 (29/10/2024) | 3,776.1000 | 3,774.4000 | 3,776.1000 | 3,774.4000 | 3,775.2500 |
| Monday 28 October 2024 (28/10/2024) | 3,776.3000 | 3,776.3000 | 3,776.3000 | 3,776.3000 | 3,776.3000 |
| Friday 25 October 2024 (25/10/2024) | 3,770.9000 | 3,770.9000 | 3,770.9000 | 3,770.9000 | 3,770.9000 |
| Thursday 24 October 2024 (24/10/2024) | 3,769.0000 | 3,769.0000 | 3,769.0000 | 3,769.0000 | 3,769.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 3,769.8000 | 3,765.8000 | 3,770.5000 | 3,765.8000 | 3,768.1500 |
| Tuesday 22 October 2024 (22/10/2024) | 3,769.1000 | 3,769.1000 | 3,769.1000 | 3,769.1000 | 3,769.1000 |
| Thursday 17 October 2024 (17/10/2024) | 3,778.4000 | 3,776.6000 | 3,778.4000 | 3,776.6000 | 3,777.5000 |
| Wednesday 16 October 2024 (16/10/2024) | 3,778.3000 | 3,778.3000 | 3,778.3000 | 3,778.3000 | 3,778.3000 |
| Monday 14 October 2024 (14/10/2024) | 3,854.1000 | 3,849.8000 | 3,854.1000 | 3,849.8000 | 3,851.9500 |
| Thursday 10 October 2024 (10/10/2024) | 3,799.4000 | 3,860.0000 | 3,860.0000 | 3,799.4000 | 3,829.7000 |
| Friday 4 October 2024 (04/10/2024) | 3,802.9000 | 3,819.6000 | 3,819.6000 | 3,802.9000 | 3,811.2500 |
| Thursday 3 October 2024 (03/10/2024) | 3,872.2000 | 3,802.1000 | 3,872.2000 | 3,802.1000 | 3,837.1500 |
| Tuesday 1 October 2024 (01/10/2024) | 3,888.9000 | 3,875.5000 | 3,888.9000 | 3,875.5000 | 3,882.2000 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 3,880.4000 | 3,880.3000 | 3,880.4000 | 3,880.3000 | 3,880.3500 |
| Thursday 26 September 2024 (26/09/2024) | 3,877.9000 | 3,880.4000 | 3,880.4000 | 3,877.9000 | 3,879.1500 |
| Wednesday 25 September 2024 (25/09/2024) | 3,875.9000 | 3,877.6000 | 3,877.6000 | 3,875.9000 | 3,876.7500 |
| Wednesday 18 September 2024 (18/09/2024) | 3,828.1000 | 3,833.6000 | 3,833.6000 | 3,828.1000 | 3,830.8500 |
| Tuesday 17 September 2024 (17/09/2024) | 3,808.4000 | 3,828.9000 | 3,828.9000 | 3,808.4000 | 3,818.6500 |
| Monday 16 September 2024 (16/09/2024) | 3,806.9000 | 3,807.0000 | 3,807.0000 | 3,806.9000 | 3,806.9500 |
| Friday 13 September 2024 (13/09/2024) | 3,803.1000 | 3,803.1000 | 3,803.1000 | 3,803.1000 | 3,803.1000 |
| Thursday 12 September 2024 (12/09/2024) | 3,791.3000 | 3,782.0000 | 3,791.3000 | 3,782.0000 | 3,786.6500 |
| Wednesday 11 September 2024 (11/09/2024) | 3,794.5000 | 3,791.4000 | 3,794.5000 | 3,791.4000 | 3,792.9500 |
| Tuesday 10 September 2024 (10/09/2024) | 3,779.4000 | 3,794.5000 | 3,794.5000 | 3,779.4000 | 3,786.9500 |
| Monday 9 September 2024 (09/09/2024) | 3,805.4000 | 3,779.6000 | 3,805.4000 | 3,779.6000 | 3,792.5000 |
| Friday 6 September 2024 (06/09/2024) | 3,802.3000 | 3,805.7000 | 3,805.7000 | 3,802.2000 | 3,803.9500 |
| Thursday 5 September 2024 (05/09/2024) | 3,789.2000 | 3,802.3000 | 3,802.3000 | 3,789.2000 | 3,795.7500 |
| Wednesday 4 September 2024 (04/09/2024) | 3,789.4000 | 3,789.4000 | 3,789.4000 | 3,789.4000 | 3,789.4000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3,805.3000 | 3,805.3000 | 3,805.3000 | 3,805.3000 | 3,805.3000 |
| Thursday 29 August 2024 (29/08/2024) | 3,817.7000 | 3,811.2000 | 3,817.7000 | 3,811.1000 | 3,814.4000 |
| Tuesday 27 August 2024 (27/08/2024) | 3,798.3000 | 3,818.3000 | 3,818.3000 | 3,798.3000 | 3,808.3000 |
| Monday 26 August 2024 (26/08/2024) | 3,792.3000 | 3,798.3000 | 3,798.3000 | 3,792.3000 | 3,795.3000 |
| Friday 23 August 2024 (23/08/2024) | 3,791.4000 | 3,792.4000 | 3,792.4000 | 3,791.4000 | 3,791.9000 |
| Thursday 22 August 2024 (22/08/2024) | 3,791.4000 | 3,791.4000 | 3,791.4000 | 3,791.4000 | 3,791.4000 |
| Wednesday 21 August 2024 (21/08/2024) | 3,765.7000 | 3,765.7000 | 3,765.7000 | 3,765.7000 | 3,765.7000 |
| Tuesday 20 August 2024 (20/08/2024) | 3,728.3000 | 3,751.8000 | 3,751.9000 | 3,728.3000 | 3,740.1000 |
| Monday 19 August 2024 (19/08/2024) | 3,723.4000 | 3,728.6000 | 3,728.6000 | 3,723.4000 | 3,726.0000 |
| Thursday 15 August 2024 (15/08/2024) | 3,703.5000 | 3,707.1000 | 3,707.1000 | 3,703.5000 | 3,705.3000 |
| Wednesday 14 August 2024 (14/08/2024) | 3,685.6000 | 3,703.6000 | 3,703.6000 | 3,685.6000 | 3,694.6000 |
| Tuesday 13 August 2024 (13/08/2024) | 3,679.3000 | 3,685.7000 | 3,685.7000 | 3,679.3000 | 3,682.5000 |
| Monday 12 August 2024 (12/08/2024) | 3,677.4000 | 3,679.3000 | 3,679.3000 | 3,677.4000 | 3,678.3500 |
| Friday 9 August 2024 (09/08/2024) | 3,677.3000 | 3,677.3000 | 3,677.3000 | 3,677.3000 | 3,677.3000 |
| Monday 5 August 2024 (05/08/2024) | 3,668.9000 | 3,675.6000 | 3,675.6000 | 3,668.9000 | 3,672.2500 |
| Thursday 1 August 2024 (01/08/2024) | 3,700.7000 | 3,678.2000 | 3,700.7000 | 3,678.2000 | 3,689.4500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3,703.8000 | 3,700.3000 | 3,703.8000 | 3,700.3000 | 3,702.0500 |
| Tuesday 30 July 2024 (30/07/2024) | 3,700.3000 | 3,703.7000 | 3,703.7000 | 3,700.3000 | 3,702.0000 |
| Monday 29 July 2024 (29/07/2024) | 3,707.1000 | 3,699.7000 | 3,707.3000 | 3,699.7000 | 3,703.5000 |
| Friday 26 July 2024 (26/07/2024) | 3,707.0000 | 3,707.0000 | 3,707.0000 | 3,707.0000 | 3,707.0000 |
| Thursday 25 July 2024 (25/07/2024) | 3,718.7000 | 3,709.1000 | 3,718.7000 | 3,709.1000 | 3,713.9000 |
| Wednesday 24 July 2024 (24/07/2024) | 3,716.1000 | 3,718.9000 | 3,718.9000 | 3,716.1000 | 3,717.5000 |
| Tuesday 23 July 2024 (23/07/2024) | 3,724.8000 | 3,715.8000 | 3,724.8000 | 3,715.8000 | 3,720.3000 |
| Monday 22 July 2024 (22/07/2024) | 3,719.5000 | 3,725.1000 | 3,725.1000 | 3,719.5000 | 3,722.3000 |
| Friday 19 July 2024 (19/07/2024) | 3,740.4000 | 3,719.4000 | 3,740.4000 | 3,719.4000 | 3,729.9000 |
| Thursday 18 July 2024 (18/07/2024) | 3,751.7000 | 3,740.3000 | 3,751.7000 | 3,740.3000 | 3,746.0000 |
| Wednesday 17 July 2024 (17/07/2024) | 3,733.8000 | 3,752.4000 | 3,752.4000 | 3,733.8000 | 3,743.1000 |
| Tuesday 16 July 2024 (16/07/2024) | 3,733.7000 | 3,733.7000 | 3,733.7000 | 3,733.7000 | 3,733.7000 |
| Monday 15 July 2024 (15/07/2024) | 3,732.2000 | 3,736.7000 | 3,736.8000 | 3,732.2000 | 3,734.5000 |
| Friday 12 July 2024 (12/07/2024) | 3,732.1000 | 3,732.1000 | 3,732.1000 | 3,732.1000 | 3,732.1000 |
| Thursday 11 July 2024 (11/07/2024) | 3,686.6000 | 3,695.7000 | 3,695.7000 | 3,686.6000 | 3,691.1500 |
| Wednesday 10 July 2024 (10/07/2024) | 3,687.4000 | 3,685.9000 | 3,687.4000 | 3,685.9000 | 3,686.6500 |
| Tuesday 9 July 2024 (09/07/2024) | 3,690.2000 | 3,687.7000 | 3,690.2000 | 3,687.7000 | 3,688.9500 |
| Monday 8 July 2024 (08/07/2024) | 3,692.2000 | 3,692.2000 | 3,692.2000 | 3,692.2000 | 3,692.2000 |
| Friday 5 July 2024 (05/07/2024) | 3,680.6000 | 3,680.6000 | 3,680.6000 | 3,680.6000 | 3,680.6000 |
| Wednesday 3 July 2024 (03/07/2024) | 3,638.5000 | 3,653.7000 | 3,653.7000 | 3,638.5000 | 3,646.1000 |
| Monday 1 July 2024 (01/07/2024) | 3,639.3000 | 3,639.3000 | 3,639.3000 | 3,639.3000 | 3,639.3000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3,639.6000 | 3,639.7000 | 3,639.7000 | 3,639.6000 | 3,639.6500 |
| Wednesday 26 June 2024 (26/06/2024) | 3,650.9000 | 3,638.5000 | 3,650.9000 | 3,638.5000 | 3,644.7000 |
| Monday 24 June 2024 (24/06/2024) | 3,632.3000 | 3,638.9000 | 3,638.9000 | 3,632.3000 | 3,635.6000 |
| Thursday 20 June 2024 (20/06/2024) | 3,649.0000 | 3,649.0000 | 3,649.0000 | 3,649.0000 | 3,649.0000 |
| Wednesday 19 June 2024 (19/06/2024) | 3,659.9000 | 3,659.9000 | 3,659.9000 | 3,659.9000 | 3,659.9000 |
| Tuesday 18 June 2024 (18/06/2024) | 3,641.5000 | 3,648.7000 | 3,648.7000 | 3,641.5000 | 3,645.1000 |
| Monday 17 June 2024 (17/06/2024) | 3,650.3000 | 3,641.3000 | 3,650.3000 | 3,641.3000 | 3,645.8000 |
| Thursday 13 June 2024 (13/06/2024) | 3,666.8000 | 3,672.4000 | 3,672.4000 | 3,666.8000 | 3,669.6000 |
| Wednesday 12 June 2024 (12/06/2024) | 3,667.4000 | 3,667.4000 | 3,667.4000 | 3,667.4000 | 3,667.4000 |
| Tuesday 11 June 2024 (11/06/2024) | 3,680.6000 | 3,664.7000 | 3,680.6000 | 3,664.7000 | 3,672.6500 |
| Friday 7 June 2024 (07/06/2024) | 3,672.7000 | 3,675.8000 | 3,675.8000 | 3,672.7000 | 3,674.2500 |
| Thursday 6 June 2024 (06/06/2024) | 3,671.1000 | 3,672.9000 | 3,672.9000 | 3,671.1000 | 3,672.0000 |
| Wednesday 5 June 2024 (05/06/2024) | 3,664.0000 | 3,671.0000 | 3,671.0000 | 3,664.0000 | 3,667.5000 |
| Tuesday 4 June 2024 (04/06/2024) | 3,653.6000 | 3,663.9000 | 3,663.9000 | 3,653.6000 | 3,658.7500 |
| Monday 3 June 2024 (03/06/2024) | 3,653.6000 | 3,653.6000 | 3,653.6000 | 3,653.6000 | 3,653.6000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3,651.6000 | 3,653.0000 | 3,653.0000 | 3,651.6000 | 3,652.3000 |
| Thursday 30 May 2024 (30/05/2024) | 3,661.0000 | 3,651.7000 | 3,661.0000 | 3,651.7000 | 3,656.3500 |
| Wednesday 29 May 2024 (29/05/2024) | 3,667.6000 | 3,660.9000 | 3,667.8000 | 3,660.9000 | 3,664.3500 |
| Monday 27 May 2024 (27/05/2024) | 3,651.6000 | 3,660.1000 | 3,660.1000 | 3,651.6000 | 3,655.8500 |
| Friday 24 May 2024 (24/05/2024) | 3,653.4000 | 3,651.4000 | 3,653.4000 | 3,651.2000 | 3,652.3000 |
| Wednesday 22 May 2024 (22/05/2024) | 3,649.7000 | 3,652.4000 | 3,652.4000 | 3,649.7000 | 3,651.0500 |
| Tuesday 21 May 2024 (21/05/2024) | 3,639.4000 | 3,649.5000 | 3,649.5000 | 3,639.4000 | 3,644.4500 |
| Monday 20 May 2024 (20/05/2024) | 3,639.1000 | 3,639.1000 | 3,639.1000 | 3,639.1000 | 3,639.1000 |
| Friday 17 May 2024 (17/05/2024) | 3,635.7000 | 3,628.3000 | 3,635.7000 | 3,628.3000 | 3,632.0000 |
| Tuesday 14 May 2024 (14/05/2024) | 3,598.5000 | 3,602.2000 | 3,602.2000 | 3,598.5000 | 3,600.3500 |
| Monday 13 May 2024 (13/05/2024) | 3,594.5000 | 3,598.2000 | 3,598.2000 | 3,594.5000 | 3,596.3500 |
| Thursday 9 May 2024 (09/05/2024) | 3,583.8000 | 3,574.3000 | 3,583.8000 | 3,574.3000 | 3,579.0500 |
| Monday 6 May 2024 (06/05/2024) | 3,598.6000 | 3,601.7000 | 3,601.7000 | 3,598.0000 | 3,599.8500 |
| Friday 3 May 2024 (03/05/2024) | 3,587.0000 | 3,599.2000 | 3,599.2000 | 3,587.0000 | 3,593.1000 |
| Thursday 2 May 2024 (02/05/2024) | 3,578.3000 | 3,587.0000 | 3,587.0000 | 3,578.3000 | 3,582.6500 |
| Wednesday 1 May 2024 (01/05/2024) | 3,598.4000 | 3,578.3000 | 3,598.6000 | 3,578.3000 | 3,588.4500 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 3,587.4000 | 3,592.8000 | 3,592.8000 | 3,587.4000 | 3,590.1000 |
| Tuesday 16 April 2024 (16/04/2024) | 3,577.4000 | 3,565.5000 | 3,577.4000 | 3,565.5000 | 3,571.4500 |
| Monday 15 April 2024 (15/04/2024) | 3,569.9000 | 3,577.5000 | 3,577.5000 | 3,569.9000 | 3,573.7000 |
| Thursday 11 April 2024 (11/04/2024) | 3,632.9000 | 3,590.3000 | 3,632.9000 | 3,590.3000 | 3,611.6000 |
| Wednesday 10 April 2024 (10/04/2024) | 3,633.0000 | 3,633.0000 | 3,633.0000 | 3,633.0000 | 3,633.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 3,614.2000 | 3,632.9000 | 3,632.9000 | 3,614.2000 | 3,623.5500 |
| Monday 8 April 2024 (08/04/2024) | 3,613.7000 | 3,614.1000 | 3,614.1000 | 3,613.7000 | 3,613.9000 |
| Thursday 4 April 2024 (04/04/2024) | 3,600.0000 | 3,624.0000 | 3,624.0000 | 3,600.0000 | 3,612.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 3,600.0000 | 3,600.0000 | 3,600.0000 | 3,600.0000 | 3,600.0000 |
| Tuesday 2 April 2024 (02/04/2024) | 3,596.7000 | 3,596.7000 | 3,596.7000 | 3,596.7000 | 3,596.7000 |
| Monday 1 April 2024 (01/04/2024) | 3,613.0000 | 3,613.0000 | 3,613.0000 | 3,613.0000 | 3,613.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3,611.1000 | 3,612.8000 | 3,612.8000 | 3,611.1000 | 3,611.9500 |
| Thursday 28 March 2024 (28/03/2024) | 3,611.5000 | 3,611.0000 | 3,611.5000 | 3,611.0000 | 3,611.2500 |
| Wednesday 27 March 2024 (27/03/2024) | 3,620.3000 | 3,611.3000 | 3,620.3000 | 3,611.3000 | 3,615.8000 |
| Tuesday 26 March 2024 (26/03/2024) | 3,620.2000 | 3,620.2000 | 3,620.2000 | 3,620.2000 | 3,620.2000 |
| Monday 25 March 2024 (25/03/2024) | 3,603.7000 | 3,615.1000 | 3,615.1000 | 3,603.7000 | 3,609.4000 |
| Thursday 21 March 2024 (21/03/2024) | 3,629.8000 | 3,644.7000 | 3,644.7000 | 3,629.8000 | 3,637.2500 |
| Wednesday 20 March 2024 (20/03/2024) | 3,629.9000 | 3,629.9000 | 3,629.9000 | 3,629.9000 | 3,629.9000 |
| Tuesday 19 March 2024 (19/03/2024) | 3,644.9000 | 3,630.6000 | 3,644.9000 | 3,630.6000 | 3,637.7500 |
| Monday 18 March 2024 (18/03/2024) | 3,644.4000 | 3,644.4000 | 3,644.4000 | 3,644.3000 | 3,644.3500 |
| Friday 15 March 2024 (15/03/2024) | 3,661.1000 | 3,647.7000 | 3,661.1000 | 3,647.7000 | 3,654.4000 |
| Thursday 14 March 2024 (14/03/2024) | 3,660.9000 | 3,660.9000 | 3,660.9000 | 3,660.9000 | 3,660.9000 |
| Wednesday 13 March 2024 (13/03/2024) | 3,660.5000 | 3,660.5000 | 3,660.5000 | 3,660.5000 | 3,660.5000 |
| Tuesday 12 March 2024 (12/03/2024) | 3,672.7000 | 3,658.2000 | 3,672.7000 | 3,658.2000 | 3,665.4500 |
| Friday 8 March 2024 (08/03/2024) | 3,644.1000 | 3,669.1000 | 3,669.1000 | 3,644.1000 | 3,656.6000 |
| Thursday 7 March 2024 (07/03/2024) | 3,636.8000 | 3,644.1000 | 3,644.1000 | 3,636.8000 | 3,640.4500 |
| Wednesday 6 March 2024 (06/03/2024) | 3,625.5000 | 3,637.2000 | 3,637.2000 | 3,625.5000 | 3,631.3500 |
| Monday 4 March 2024 (04/03/2024) | 3,612.0000 | 3,624.4000 | 3,624.4000 | 3,612.0000 | 3,618.2000 |
| Friday 1 March 2024 (01/03/2024) | 3,615.5000 | 3,612.1000 | 3,615.5000 | 3,612.1000 | 3,613.8000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3,614.2000 | 3,614.2000 | 3,614.2000 | 3,614.2000 | 3,614.2000 |
| Thursday 22 February 2024 (22/02/2024) | 3,603.8000 | 3,621.2000 | 3,621.2000 | 3,603.8000 | 3,612.5000 |
| Wednesday 21 February 2024 (21/02/2024) | 3,598.4000 | 3,604.0000 | 3,604.0000 | 3,598.4000 | 3,601.2000 |
| Tuesday 20 February 2024 (20/02/2024) | 3,600.1000 | 3,598.2000 | 3,600.1000 | 3,598.2000 | 3,599.1500 |
| Friday 16 February 2024 (16/02/2024) | 3,581.8000 | 3,596.6000 | 3,596.6000 | 3,581.8000 | 3,589.2000 |
| Tuesday 13 February 2024 (13/02/2024) | 3,595.5000 | 3,616.4000 | 3,616.4000 | 3,595.5000 | 3,605.9500 |
| Monday 12 February 2024 (12/02/2024) | 3,599.3000 | 3,595.2000 | 3,599.3000 | 3,595.2000 | 3,597.2500 |
| Friday 9 February 2024 (09/02/2024) | 3,597.5000 | 3,599.3000 | 3,599.3000 | 3,597.5000 | 3,598.4000 |
| Thursday 8 February 2024 (08/02/2024) | 3,604.4000 | 3,597.6000 | 3,604.4000 | 3,597.6000 | 3,601.0000 |
| Wednesday 7 February 2024 (07/02/2024) | 3,604.5000 | 3,604.5000 | 3,604.5000 | 3,604.5000 | 3,604.5000 |
| Tuesday 6 February 2024 (06/02/2024) | 3,587.0000 | 3,582.0000 | 3,587.0000 | 3,581.9000 | 3,584.4500 |
| Monday 5 February 2024 (05/02/2024) | 3,640.8000 | 3,587.5000 | 3,640.8000 | 3,587.5000 | 3,614.1500 |
| Thursday 1 February 2024 (01/02/2024) | 3,612.4000 | 3,612.4000 | 3,612.4000 | 3,612.4000 | 3,612.4000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3,617.6000 | 3,620.2000 | 3,620.3000 | 3,617.6000 | 3,618.9500 |
| Tuesday 30 January 2024 (30/01/2024) | 3,621.3000 | 3,617.2000 | 3,621.3000 | 3,617.2000 | 3,619.2500 |
| Monday 29 January 2024 (29/01/2024) | 3,634.3000 | 3,621.2000 | 3,634.3000 | 3,621.2000 | 3,627.7500 |
| Thursday 25 January 2024 (25/01/2024) | 3,631.2000 | 3,632.5000 | 3,632.5000 | 3,631.2000 | 3,631.8500 |
| Wednesday 24 January 2024 (24/01/2024) | 3,623.1000 | 3,631.3000 | 3,631.3000 | 3,623.1000 | 3,627.2000 |
| Tuesday 23 January 2024 (23/01/2024) | 3,625.1000 | 3,623.2000 | 3,625.1000 | 3,623.2000 | 3,624.1500 |
| Monday 22 January 2024 (22/01/2024) | 3,618.4000 | 3,625.1000 | 3,625.1000 | 3,618.4000 | 3,621.7500 |
| Wednesday 17 January 2024 (17/01/2024) | 3,606.3000 | 3,618.0000 | 3,618.0000 | 3,606.3000 | 3,612.1500 |
| Monday 15 January 2024 (15/01/2024) | 3,628.8000 | 3,625.6000 | 3,628.9000 | 3,625.6000 | 3,627.2500 |
| Thursday 11 January 2024 (11/01/2024) | 3,626.7000 | 3,637.1000 | 3,637.1000 | 3,626.7000 | 3,631.9000 |
| Wednesday 10 January 2024 (10/01/2024) | 3,624.2000 | 3,626.7000 | 3,626.7000 | 3,624.2000 | 3,625.4500 |
| Tuesday 9 January 2024 (09/01/2024) | 3,624.4000 | 3,624.4000 | 3,624.4000 | 3,624.4000 | 3,624.4000 |
| Monday 8 January 2024 (08/01/2024) | 3,614.2000 | 3,614.1000 | 3,614.2000 | 3,614.1000 | 3,614.1500 |
| Friday 5 January 2024 (05/01/2024) | 3,614.4000 | 3,607.8000 | 3,614.4000 | 3,607.8000 | 3,611.1000 |
| Wednesday 3 January 2024 (03/01/2024) | 3,606.7000 | 3,597.8000 | 3,606.7000 | 3,597.8000 | 3,602.2500 |
| Tuesday 2 January 2024 (02/01/2024) | 3,629.8000 | 3,629.8000 | 3,629.8000 | 3,629.8000 | 3,629.8000 |