British Pound-Burundi Franc History: 2022

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2709.27, reached on 21/02/2022

The lowest level of 2022 was 2152.06 reached 26/09/2022

The average level of 2022 was 2501.3762

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,495.3000
2,495.3000
2,495.3000
2,495.3000
2,495.3000
Thursday 29 December 2022 (29/12/2022)
2,492.0000
2,492.0000
2,492.0000
2,492.0000
2,492.0000
Wednesday 28 December 2022 (28/12/2022)
2,494.9000
2,505.3000
2,505.3000
2,494.9000
2,500.1000
Friday 23 December 2022 (23/12/2022)
2,502.1000
2,502.1000
2,502.1000
2,502.1000
2,502.1000
Thursday 22 December 2022 (22/12/2022)
2,497.3000
2,497.3000
2,497.3000
2,497.3000
2,497.3000
Wednesday 21 December 2022 (21/12/2022)
2,507.0000
2,507.0000
2,507.0000
2,507.0000
2,507.0000
Tuesday 20 December 2022 (20/12/2022)
2,519.1000
2,519.1000
2,519.1000
2,519.1000
2,519.1000
Monday 19 December 2022 (19/12/2022)
2,524.2000
2,524.2000
2,524.2000
2,524.2000
2,524.2000
Friday 16 December 2022 (16/12/2022)
2,490.1700
2,492.7700
2,492.7700
2,490.1700
2,491.4700
Thursday 15 December 2022 (15/12/2022)
2,533.5800
2,518.4500
2,533.5800
2,518.4500
2,526.0150
Wednesday 14 December 2022 (14/12/2022)
2,502.2300
2,533.2900
2,533.2900
2,502.2300
2,517.7600
Tuesday 13 December 2022 (13/12/2022)
2,514.3600
2,512.7200
2,514.5500
2,512.7200
2,513.6350
Monday 12 December 2022 (12/12/2022)
2,508.3600
2,509.5800
2,509.5800
2,508.3600
2,508.9700
Friday 9 December 2022 (09/12/2022)
2,490.9500
2,506.5100
2,506.5100
2,490.9500
2,498.7300
Thursday 8 December 2022 (08/12/2022)
2,487.6800
2,486.2800
2,487.6800
2,486.2800
2,486.9800
Wednesday 7 December 2022 (07/12/2022)
2,492.7900
2,483.2200
2,492.7900
2,483.2200
2,488.0050
Tuesday 6 December 2022 (06/12/2022)
2,508.4400
2,499.9400
2,508.4400
2,499.9400
2,504.1900
Monday 5 December 2022 (05/12/2022)
2,511.8700
2,511.6800
2,511.8700
2,511.6800
2,511.7750
Friday 2 December 2022 (02/12/2022)
2,483.7000
2,510.7400
2,510.7400
2,483.7000
2,497.2200
Thursday 1 December 2022 (01/12/2022)
2,453.4600
2,485.6700
2,485.6700
2,453.4600
2,469.5650

November

Wednesday 30 November 2022 (30/11/2022)
2,456.4300
2,453.8500
2,456.4300
2,453.8500
2,455.1400
Tuesday 29 November 2022 (29/11/2022)
2,476.7800
2,455.9600
2,476.7800
2,455.9600
2,466.3700
Monday 28 November 2022 (28/11/2022)
2,469.5100
2,469.9400
2,469.9400
2,469.5100
2,469.7250
Friday 25 November 2022 (25/11/2022)
2,471.2000
2,469.9400
2,471.2000
2,469.9400
2,470.5700
Thursday 24 November 2022 (24/11/2022)
2,445.0400
2,477.5500
2,477.5500
2,445.0400
2,461.2950
Wednesday 23 November 2022 (23/11/2022)
2,418.0900
2,438.1100
2,438.1100
2,418.0900
2,428.1000
Tuesday 22 November 2022 (22/11/2022)
2,414.6900
2,426.2000
2,426.2000
2,414.6900
2,420.4450
Monday 21 November 2022 (21/11/2022)
2,434.3900
2,411.8800
2,434.3900
2,411.8800
2,423.1350
Friday 18 November 2022 (18/11/2022)
2,422.9500
2,432.7200
2,432.7200
2,422.9500
2,427.8350
Thursday 17 November 2022 (17/11/2022)
2,437.3500
2,420.3300
2,437.3500
2,420.3300
2,428.8400
Wednesday 16 November 2022 (16/11/2022)
2,434.5100
2,429.9800
2,434.5100
2,429.9800
2,432.2450
Tuesday 15 November 2022 (15/11/2022)
2,390.5000
2,424.1800
2,424.1800
2,390.5000
2,407.3400
Monday 14 November 2022 (14/11/2022)
2,398.3100
2,402.8000
2,402.8000
2,398.3100
2,400.5550
Friday 11 November 2022 (11/11/2022)
2,325.4700
2,400.5800
2,400.5800
2,325.4700
2,363.0250
Thursday 10 November 2022 (10/11/2022)
2,330.9200
2,323.1100
2,330.9200
2,323.1100
2,327.0150
Wednesday 9 November 2022 (09/11/2022)
2,337.6500
2,338.8100
2,338.8100
2,337.6500
2,338.2300
Tuesday 8 November 2022 (08/11/2022)
2,341.6400
2,339.0900
2,341.6400
2,339.0900
2,340.3650
Monday 7 November 2022 (07/11/2022)
2,279.0000
2,335.9000
2,335.9000
2,279.0000
2,307.4500
Friday 4 November 2022 (04/11/2022)
2,278.1100
2,285.3000
2,285.3000
2,278.1100
2,281.7050
Thursday 3 November 2022 (03/11/2022)
2,343.8200
2,284.8800
2,343.8200
2,284.8800
2,314.3500
Wednesday 2 November 2022 (02/11/2022)
2,358.3300
2,346.8000
2,358.3300
2,346.8000
2,352.5650
Tuesday 1 November 2022 (01/11/2022)
2,354.0600
2,354.2600
2,354.2600
2,354.0600
2,354.1600

October

Monday 31 October 2022 (31/10/2022)
2,364.8300
2,353.1200
2,364.8300
2,353.1200
2,358.9750
Friday 28 October 2022 (28/10/2022)
2,372.9000
2,353.6600
2,372.9000
2,353.6600
2,363.2800
Thursday 27 October 2022 (27/10/2022)
2,358.1700
2,358.8600
2,358.8600
2,358.1700
2,358.5150
Wednesday 26 October 2022 (26/10/2022)
2,311.7600
2,359.8000
2,359.8000
2,311.7600
2,335.7800
Tuesday 25 October 2022 (25/10/2022)
2,291.0600
2,310.5900
2,310.5900
2,291.0600
2,300.8250
Monday 24 October 2022 (24/10/2022)
2,286.3000
2,291.6100
2,302.7700
2,286.3000
2,294.5350
Friday 21 October 2022 (21/10/2022)
2,293.3000
2,266.9500
2,293.3000
2,266.9500
2,280.1250
Thursday 20 October 2022 (20/10/2022)
2,288.4700
2,286.7400
2,288.4700
2,286.7400
2,287.6050
Wednesday 19 October 2022 (19/10/2022)
2,302.2000
2,292.0100
2,302.2000
2,292.0100
2,297.1050
Tuesday 18 October 2022 (18/10/2022)
2,292.4600
2,298.0700
2,298.0700
2,292.4600
2,295.2650
Monday 17 October 2022 (17/10/2022)
2,283.9900
2,301.6200
2,301.6200
2,283.9900
2,292.8050
Friday 14 October 2022 (14/10/2022)
2,293.5400
2,292.1200
2,293.5400
2,292.1200
2,292.8300
Thursday 13 October 2022 (13/10/2022)
2,264.1300
2,274.0700
2,274.0700
2,264.1300
2,269.1000
Wednesday 12 October 2022 (12/10/2022)
2,238.3700
2,257.7500
2,257.7500
2,238.3700
2,248.0600
Tuesday 11 October 2022 (11/10/2022)
2,252.5400
2,255.7200
2,255.7200
2,252.5400
2,254.1300
Monday 10 October 2022 (10/10/2022)
2,253.1700
2,268.1700
2,268.1700
2,253.1700
2,260.6700
Friday 7 October 2022 (07/10/2022)
2,293.1900
2,282.2900
2,293.1900
2,282.2900
2,287.7400
Thursday 6 October 2022 (06/10/2022)
2,317.4400
2,296.5600
2,317.4400
2,296.5600
2,307.0000
Wednesday 5 October 2022 (05/10/2022)
2,311.5100
2,314.9200
2,319.2400
2,311.5100
2,315.3750
Tuesday 4 October 2022 (04/10/2022)
2,297.0600
2,310.5800
2,310.5800
2,297.0600
2,303.8200
Monday 3 October 2022 (03/10/2022)
2,257.3500
2,283.7800
2,283.7800
2,257.3500
2,270.5650

September

Friday 30 September 2022 (30/09/2022)
2,246.7000
2,252.7500
2,252.7500
2,246.7000
2,249.7250
Thursday 29 September 2022 (29/09/2022)
2,174.2100
2,209.4500
2,209.4500
2,174.2100
2,191.8300
Wednesday 28 September 2022 (28/09/2022)
2,189.3800
2,157.3700
2,189.3800
2,157.3700
2,173.3750
Tuesday 27 September 2022 (27/09/2022)
2,194.5300
2,199.9100
2,199.9100
2,194.5300
2,197.2200
Monday 26 September 2022 (26/09/2022)
2,152.0600
2,198.5400
2,200.4900
2,152.0600
2,176.2750
Friday 23 September 2022 (23/09/2022)
2,302.0500
2,247.5400
2,302.0500
2,247.5400
2,274.7950
Thursday 22 September 2022 (22/09/2022)
2,311.7500
2,299.5100
2,311.7500
2,299.5100
2,305.6300
Wednesday 21 September 2022 (21/09/2022)
2,326.5800
2,310.0300
2,326.5800
2,310.0300
2,318.3050
Tuesday 20 September 2022 (20/09/2022)
2,318.7500
2,330.9500
2,330.9500
2,318.7500
2,324.8500
Monday 19 September 2022 (19/09/2022)
2,299.1300
2,317.7300
2,319.3600
2,299.1300
2,309.2450
Friday 16 September 2022 (16/09/2022)
2,329.9000
2,324.5900
2,329.9000
2,324.5900
2,327.2450
Thursday 15 September 2022 (15/09/2022)
2,356.4300
2,342.9300
2,356.4300
2,342.9300
2,349.6800
Wednesday 14 September 2022 (14/09/2022)
2,389.8200
2,354.2900
2,389.8200
2,354.2900
2,372.0550
Tuesday 13 September 2022 (13/09/2022)
2,382.1800
2,389.4700
2,389.4700
2,382.1800
2,385.8250
Monday 12 September 2022 (12/09/2022)
2,365.0100
2,378.3500
2,378.3500
2,365.0100
2,371.6800
Friday 9 September 2022 (09/09/2022)
2,342.0800
2,362.3000
2,362.3000
2,342.0800
2,352.1900
Thursday 8 September 2022 (08/09/2022)
2,321.7200
2,349.4400
2,349.4400
2,321.7200
2,335.5800
Wednesday 7 September 2022 (07/09/2022)
2,344.5600
2,326.7600
2,344.5600
2,326.7600
2,335.6600
Tuesday 6 September 2022 (06/09/2022)
2,350.5900
2,354.4400
2,354.4400
2,350.5900
2,352.5150
Monday 5 September 2022 (05/09/2022)
2,355.6600
2,343.3200
2,355.6600
2,343.3200
2,349.4900
Friday 2 September 2022 (02/09/2022)
2,365.4500
2,354.1700
2,365.4500
2,354.1700
2,359.8100
Thursday 1 September 2022 (01/09/2022)
2,346.3700
2,353.2400
2,353.2400
2,346.3700
2,349.8050

August

Wednesday 31 August 2022 (31/08/2022)
2,375.1400
2,362.5200
2,375.1400
2,362.5200
2,368.8300
Tuesday 30 August 2022 (30/08/2022)
2,378.7800
2,383.8100
2,383.8100
2,378.7800
2,381.2950
Monday 29 August 2022 (29/08/2022)
2,396.9300
2,378.8900
2,396.9300
2,378.8900
2,387.9100
Friday 26 August 2022 (26/08/2022)
2,407.0900
2,408.2500
2,408.2500
2,407.0900
2,407.6700
Thursday 25 August 2022 (25/08/2022)
2,387.6000
2,405.8100
2,405.8100
2,387.6000
2,396.7050
Wednesday 24 August 2022 (24/08/2022)
2,395.6700
2,395.3400
2,395.6700
2,395.3400
2,395.5050
Tuesday 23 August 2022 (23/08/2022)
2,411.6600
2,393.9100
2,411.6600
2,393.9100
2,402.7850
Monday 22 August 2022 (22/08/2022)
2,409.5400
2,400.0100
2,409.5400
2,400.0100
2,404.7750
Friday 19 August 2022 (19/08/2022)
2,444.8300
2,407.8100
2,444.8300
2,407.8100
2,426.3200
Thursday 18 August 2022 (18/08/2022)
2,448.2800
2,451.5700
2,451.5700
2,448.2800
2,449.9250
Wednesday 17 August 2022 (17/08/2022)
2,453.2400
2,459.9400
2,459.9400
2,453.2400
2,456.5900
Tuesday 16 August 2022 (16/08/2022)
2,461.0400
2,445.6700
2,461.0400
2,445.6700
2,453.3550
Monday 15 August 2022 (15/08/2022)
2,476.3700
2,459.4200
2,476.3700
2,459.4200
2,467.8950
Friday 12 August 2022 (12/08/2022)
2,484.1100
2,468.1500
2,484.1100
2,468.1500
2,476.1300
Thursday 11 August 2022 (11/08/2022)
2,469.4400
2,482.6900
2,482.6900
2,469.4400
2,476.0650
Wednesday 10 August 2022 (10/08/2022)
2,458.4800
2,461.9500
2,461.9500
2,458.4800
2,460.2150
Tuesday 9 August 2022 (09/08/2022)
2,455.7800
2,461.9000
2,461.9000
2,455.7800
2,458.8400
Monday 8 August 2022 (08/08/2022)
2,468.7500
2,459.1300
2,468.7500
2,459.1300
2,463.9400
Friday 5 August 2022 (05/08/2022)
2,458.5500
2,469.5300
2,469.5300
2,458.5500
2,464.0400
Thursday 4 August 2022 (04/08/2022)
2,478.1600
2,465.9200
2,478.1600
2,465.9200
2,472.0400
Wednesday 3 August 2022 (03/08/2022)
2,486.8000
2,476.7200
2,486.8000
2,476.7200
2,481.7600
Tuesday 2 August 2022 (02/08/2022)
2,486.0700
2,481.5600
2,486.0700
2,481.5600
2,483.8150
Monday 1 August 2022 (01/08/2022)
2,479.9800
2,489.8800
2,489.8800
2,479.9800
2,484.9300

July

Friday 29 July 2022 (29/07/2022)
2,458.8700
2,479.2200
2,479.2200
2,458.8700
2,469.0450
Thursday 28 July 2022 (28/07/2022)
2,461.1800
2,463.8300
2,463.8300
2,461.1800
2,462.5050
Wednesday 27 July 2022 (27/07/2022)
2,450.8500
2,451.0800
2,451.0800
2,450.8500
2,450.9650
Tuesday 26 July 2022 (26/07/2022)
2,452.1100
2,439.2900
2,452.1100
2,439.2900
2,445.7000
Monday 25 July 2022 (25/07/2022)
2,428.6000
2,452.1300
2,452.1300
2,428.6000
2,440.3650
Friday 22 July 2022 (22/07/2022)
2,431.8300
2,429.8600
2,431.8300
2,429.8600
2,430.8450
Thursday 21 July 2022 (21/07/2022)
2,433.8200
2,429.3600
2,433.8200
2,429.3600
2,431.5900
Wednesday 20 July 2022 (20/07/2022)
2,445.7200
2,433.2500
2,445.7200
2,433.2500
2,439.4850
Tuesday 19 July 2022 (19/07/2022)
2,430.7300
2,442.7900
2,442.7900
2,430.7300
2,436.7600
Monday 18 July 2022 (18/07/2022)
2,405.3400
2,433.2400
2,433.2400
2,405.3400
2,419.2900
Friday 15 July 2022 (15/07/2022)
2,400.2700
2,405.7400
2,405.7400
2,400.2700
2,403.0050
Thursday 14 July 2022 (14/07/2022)
2,417.4800
2,402.6200
2,417.4800
2,402.6200
2,410.0500
Wednesday 13 July 2022 (13/07/2022)
2,410.0100
2,419.4300
2,419.4300
2,410.0100
2,414.7200
Tuesday 12 July 2022 (12/07/2022)
2,433.0900
2,404.2800
2,433.0900
2,404.2800
2,418.6850
Monday 11 July 2022 (11/07/2022)
2,434.9400
2,431.2100
2,434.9400
2,431.2100
2,433.0750
Friday 8 July 2022 (08/07/2022)
2,448.0700
2,433.8600
2,448.0700
2,433.8600
2,440.9650
Thursday 7 July 2022 (07/07/2022)
2,424.2200
2,433.6800
2,433.6800
2,424.2200
2,428.9500
Wednesday 6 July 2022 (06/07/2022)
2,438.2500
2,419.7500
2,438.2500
2,419.7500
2,429.0000
Tuesday 5 July 2022 (05/07/2022)
2,464.6200
2,442.6800
2,464.6200
2,442.6800
2,453.6500
Monday 4 July 2022 (04/07/2022)
2,463.1000
2,466.4500
2,466.4500
2,463.1000
2,464.7750
Friday 1 July 2022 (01/07/2022)
2,452.1200
2,448.7500
2,452.1200
2,448.7500
2,450.4350

June

Thursday 30 June 2022 (30/06/2022)
2,481.8900
2,458.6000
2,481.8900
2,458.6000
2,470.2450
Wednesday 29 June 2022 (29/06/2022)
2,490.3000
2,468.7400
2,490.3000
2,468.7400
2,479.5200
Tuesday 28 June 2022 (28/06/2022)
2,494.5400
2,487.9600
2,494.5400
2,487.9600
2,491.2500
Monday 27 June 2022 (27/06/2022)
2,487.9800
2,493.1300
2,493.1300
2,487.9800
2,490.5550
Friday 24 June 2022 (24/06/2022)
2,484.9000
2,498.6500
2,498.6500
2,484.9000
2,491.7750
Thursday 23 June 2022 (23/06/2022)
2,477.2300
2,479.0600
2,479.0600
2,477.2300
2,478.1450
Wednesday 22 June 2022 (22/06/2022)
2,496.5000
2,488.1700
2,496.5000
2,488.1700
2,492.3350
Tuesday 21 June 2022 (21/06/2022)
2,491.0600
2,493.5900
2,493.5900
2,491.0600
2,492.3250
Monday 20 June 2022 (20/06/2022)
2,488.3600
2,487.6700
2,488.3600
2,487.6700
2,488.0150
Friday 17 June 2022 (17/06/2022)
2,470.4100
2,498.1300
2,498.1300
2,470.4100
2,484.2700
Thursday 16 June 2022 (16/06/2022)
2,479.1500
2,452.8200
2,479.1500
2,452.8200
2,465.9850
Wednesday 15 June 2022 (15/06/2022)
2,440.0300
2,458.6300
2,458.6300
2,440.0300
2,449.3300
Tuesday 14 June 2022 (14/06/2022)
2,478.2600
2,451.3600
2,478.2600
2,451.3600
2,464.8100
Monday 13 June 2022 (13/06/2022)
2,518.0000
2,475.8400
2,518.0000
2,475.8400
2,496.9200
Friday 10 June 2022 (10/06/2022)
2,559.4900
2,525.9900
2,559.4900
2,525.9900
2,542.7400
Thursday 9 June 2022 (09/06/2022)
2,546.6900
2,544.7700
2,546.6900
2,544.7700
2,545.7300
Wednesday 8 June 2022 (08/06/2022)
2,548.5300
2,546.3200
2,548.5300
2,546.3200
2,547.4250
Tuesday 7 June 2022 (07/06/2022)
2,551.1800
2,536.8600
2,551.1800
2,536.8600
2,544.0200
Monday 6 June 2022 (06/06/2022)
2,539.9200
2,549.0300
2,549.0300
2,539.9200
2,544.4750
Friday 3 June 2022 (03/06/2022)
2,538.0000
2,552.0100
2,552.0100
2,538.0000
2,545.0050
Thursday 2 June 2022 (02/06/2022)
2,548.4200
2,547.4000
2,548.4200
2,547.4000
2,547.9100
Wednesday 1 June 2022 (01/06/2022)
2,551.0200
2,554.3300
2,554.3300
2,551.0200
2,552.6750

May

Tuesday 31 May 2022 (31/05/2022)
2,566.8100
2,554.4000
2,566.8100
2,554.4000
2,560.6050
Monday 30 May 2022 (30/05/2022)
2,555.4500
2,566.6100
2,566.6100
2,555.4500
2,561.0300
Friday 27 May 2022 (27/05/2022)
2,556.0100
2,556.0100
2,556.0100
2,556.0100
2,556.0100
Thursday 26 May 2022 (26/05/2022)
2,549.1300
2,560.3000
2,560.3000
2,549.1300
2,554.7150
Wednesday 25 May 2022 (25/05/2022)
2,538.8200
2,536.1700
2,538.8200
2,536.1700
2,537.4950
Tuesday 24 May 2022 (24/05/2022)
2,549.7900
2,537.5500
2,549.7900
2,537.5500
2,543.6700
Monday 23 May 2022 (23/05/2022)
2,542.7800
2,555.0700
2,555.0700
2,542.7800
2,548.9250
Friday 20 May 2022 (20/05/2022)
2,532.5100
2,532.5100
2,532.5100
2,532.5100
2,532.5100
Thursday 19 May 2022 (19/05/2022)
2,519.5600
2,519.5600
2,519.5600
2,519.5600
2,519.5600
Wednesday 18 May 2022 (18/05/2022)
2,516.7800
2,516.7800
2,516.7800
2,516.7800
2,516.7800
Tuesday 17 May 2022 (17/05/2022)
2,526.4600
2,526.4600
2,526.4600
2,526.4600
2,526.4600
Monday 16 May 2022 (16/05/2022)
2,481.8800
2,473.9700
2,481.8800
2,473.7100
2,477.7950
Friday 13 May 2022 (13/05/2022)
2,488.6500
2,474.5800
2,488.6500
2,474.5800
2,481.6150
Thursday 12 May 2022 (12/05/2022)
2,487.9700
2,474.6500
2,487.9700
2,474.6500
2,481.3100
Wednesday 11 May 2022 (11/05/2022)
2,502.8300
2,502.7200
2,502.8300
2,502.7200
2,502.7750
Tuesday 10 May 2022 (10/05/2022)
2,497.0300
2,501.8600
2,501.8600
2,497.0300
2,499.4450
Monday 9 May 2022 (09/05/2022)
2,511.0800
2,503.3500
2,511.0800
2,503.3500
2,507.2150
Friday 6 May 2022 (06/05/2022)
2,520.6000
2,509.7900
2,520.6000
2,509.7900
2,515.1950
Thursday 5 May 2022 (05/05/2022)
2,536.0700
2,529.5300
2,536.0700
2,529.5300
2,532.8000
Wednesday 4 May 2022 (04/05/2022)
2,528.2800
2,536.8500
2,538.1500
2,528.2800
2,533.2150
Tuesday 3 May 2022 (03/05/2022)
2,538.1300
2,528.8500
2,538.1300
2,528.8500
2,533.4900
Monday 2 May 2022 (02/05/2022)
2,556.7000
2,547.9400
2,556.7000
2,547.9400
2,552.3200

April

Friday 29 April 2022 (29/04/2022)
2,526.4400
2,548.1200
2,548.1200
2,526.4400
2,537.2800
Thursday 28 April 2022 (28/04/2022)
2,557.7200
2,525.9900
2,557.7200
2,525.9900
2,541.8550
Wednesday 27 April 2022 (27/04/2022)
2,562.3300
2,552.4600
2,562.3300
2,552.4600
2,557.3950
Tuesday 26 April 2022 (26/04/2022)
2,582.2100
2,577.8700
2,582.2100
2,577.8700
2,580.0400
Monday 25 April 2022 (25/04/2022)
2,602.5700
2,576.2500
2,602.5700
2,576.2500
2,589.4100
Friday 22 April 2022 (22/04/2022)
2,654.9300
2,616.1000
2,654.9300
2,616.1000
2,635.5150
Thursday 21 April 2022 (21/04/2022)
2,651.5300
2,656.3500
2,656.3500
2,646.9500
2,651.6500
Wednesday 20 April 2022 (20/04/2022)
2,638.4000
2,648.0400
2,648.0400
2,638.4000
2,643.2200
Tuesday 19 April 2022 (19/04/2022)
2,666.9500
2,639.5100
2,666.9500
2,639.5100
2,653.2300
Monday 18 April 2022 (18/04/2022)
2,669.2700
2,669.2700
2,669.2700
2,669.2700
2,669.2700
Friday 15 April 2022 (15/04/2022)
2,669.8200
2,669.8200
2,669.8200
2,669.8200
2,669.8200
Thursday 14 April 2022 (14/04/2022)
2,643.7900
2,662.1600
2,662.1600
2,643.7900
2,652.9750
Wednesday 13 April 2022 (13/04/2022)
2,645.2700
2,634.3500
2,645.2700
2,634.3500
2,639.8100
Tuesday 12 April 2022 (12/04/2022)
2,647.8600
2,637.5500
2,647.8600
2,637.5500
2,642.7050
Monday 11 April 2022 (11/04/2022)
2,638.0200
2,642.6700
2,642.6700
2,638.0200
2,640.3450
Friday 8 April 2022 (08/04/2022)
2,656.1800
2,643.3100
2,656.1800
2,643.3100
2,649.7450
Thursday 7 April 2022 (07/04/2022)
2,649.6600
2,650.2600
2,650.2600
2,649.6600
2,649.9600
Wednesday 6 April 2022 (06/04/2022)
2,665.5500
2,649.1300
2,665.5500
2,649.1300
2,657.3400
Tuesday 5 April 2022 (05/04/2022)
2,662.9700
2,659.2200
2,662.9700
2,659.2200
2,661.0950
Monday 4 April 2022 (04/04/2022)
2,661.5400
2,653.7700
2,661.5400
2,653.7700
2,657.6550
Friday 1 April 2022 (01/04/2022)
2,668.1900
2,663.7200
2,668.1900
2,663.7200
2,665.9550

March

Thursday 31 March 2022 (31/03/2022)
2,651.7900
2,659.4900
2,659.4900
2,651.7900
2,655.6400
Wednesday 30 March 2022 (30/03/2022)
2,640.9100
2,662.2000
2,662.2000
2,640.9100
2,651.5550
Tuesday 29 March 2022 (29/03/2022)
2,653.1000
2,652.0300
2,653.1000
2,652.0300
2,652.5650
Monday 28 March 2022 (28/03/2022)
2,676.9700
2,660.7300
2,676.9700
2,660.7300
2,668.8500
Friday 25 March 2022 (25/03/2022)
2,674.5600
2,674.5600
2,674.5600
2,674.5600
2,674.5600
Thursday 24 March 2022 (24/03/2022)
2,669.1300
2,674.9100
2,674.9100
2,669.1300
2,672.0200
Wednesday 23 March 2022 (23/03/2022)
2,683.2000
2,669.4600
2,683.2000
2,669.4600
2,676.3300
Tuesday 22 March 2022 (22/03/2022)
2,670.7000
2,674.4400
2,677.3000
2,670.7000
2,674.0000
Monday 21 March 2022 (21/03/2022)
2,660.8500
2,661.8600
2,661.8600
2,660.8500
2,661.3550
Friday 18 March 2022 (18/03/2022)
2,656.5300
2,658.6300
2,658.6300
2,656.5300
2,657.5800
Thursday 17 March 2022 (17/03/2022)
2,655.1100
2,655.4500
2,657.1800
2,654.7500
2,655.9650
Wednesday 16 March 2022 (16/03/2022)
2,647.1800
2,652.1800
2,652.1800
2,647.1800
2,649.6800
Tuesday 15 March 2022 (15/03/2022)
2,636.3900
2,642.5100
2,642.5100
2,636.3900
2,639.4500
Monday 14 March 2022 (14/03/2022)
2,660.6400
2,644.3500
2,660.6400
2,644.3500
2,652.4950
Friday 11 March 2022 (11/03/2022)
2,660.7300
2,651.3400
2,660.7300
2,651.3400
2,656.0350
Thursday 10 March 2022 (10/03/2022)
2,578.3800
2,663.2500
2,663.2500
2,578.3800
2,620.8150
Wednesday 9 March 2022 (09/03/2022)
2,582.9200
2,596.7300
2,596.7300
2,582.9200
2,589.8250
Tuesday 8 March 2022 (08/03/2022)
2,613.2600
2,586.4600
2,613.2600
2,586.4600
2,599.8600
Monday 7 March 2022 (07/03/2022)
2,637.7900
2,627.2100
2,637.7900
2,627.2100
2,632.5000
Friday 4 March 2022 (04/03/2022)
2,648.3600
2,624.3800
2,648.3600
2,623.2700
2,635.8150
Thursday 3 March 2022 (03/03/2022)
2,640.7800
2,640.1800
2,640.7800
2,640.1800
2,640.4800
Wednesday 2 March 2022 (02/03/2022)
2,629.7700
2,629.7700
2,629.7700
2,629.7700
2,629.7700
Tuesday 1 March 2022 (01/03/2022)
2,648.3500
2,648.3500
2,648.3500
2,648.3500
2,648.3500

February

Monday 28 February 2022 (28/02/2022)
2,641.3300
2,647.2700
2,647.2700
2,641.3300
2,644.3000
Friday 25 February 2022 (25/02/2022)
2,636.2700
2,637.4800
2,637.4800
2,636.2700
2,636.8750
Thursday 24 February 2022 (24/02/2022)
2,683.9000
2,645.8200
2,683.9000
2,645.8200
2,664.8600
Wednesday 23 February 2022 (23/02/2022)
2,687.5800
2,681.7000
2,687.5800
2,681.7000
2,684.6400
Tuesday 22 February 2022 (22/02/2022)
2,691.8400
2,675.7300
2,691.8400
2,675.7300
2,683.7850
Monday 21 February 2022 (21/02/2022)
2,709.2700
2,687.9600
2,709.2700
2,687.9600
2,698.6150
Friday 18 February 2022 (18/02/2022)
2,685.6700
2,707.7300
2,707.7300
2,685.6700
2,696.7000
Thursday 17 February 2022 (17/02/2022)
2,683.3700
2,684.5800
2,684.5800
2,683.3700
2,683.9750
Wednesday 16 February 2022 (16/02/2022)
2,672.2200
2,677.2100
2,677.2100
2,672.2200
2,674.7150
Tuesday 15 February 2022 (15/02/2022)
2,671.6200
2,672.8200
2,672.8200
2,671.6200
2,672.2200
Monday 14 February 2022 (14/02/2022)
2,684.3300
2,666.6400
2,684.3300
2,666.6400
2,675.4850
Friday 11 February 2022 (11/02/2022)
2,681.2600
2,677.4800
2,681.2600
2,677.4800
2,679.3700
Thursday 10 February 2022 (10/02/2022)
2,674.0500
2,678.1700
2,678.1700
2,674.0500
2,676.1100
Wednesday 9 February 2022 (09/02/2022)
2,675.8600
2,680.3400
2,680.3400
2,675.8600
2,678.1000
Tuesday 8 February 2022 (08/02/2022)
2,686.8100
2,673.5800
2,686.8100
2,673.5800
2,680.1950
Monday 7 February 2022 (07/02/2022)
2,678.8400
2,679.5800
2,679.5800
2,678.8400
2,679.2100
Friday 4 February 2022 (04/02/2022)
2,642.9000
2,679.3300
2,679.3300
2,642.9000
2,661.1150
Thursday 3 February 2022 (03/02/2022)
2,679.6700
2,683.4300
2,683.4300
2,679.6700
2,681.5500
Wednesday 2 February 2022 (02/02/2022)
2,666.8800
2,675.9300
2,675.9300
2,666.8800
2,671.4050
Tuesday 1 February 2022 (01/02/2022)
2,634.1300
2,661.9800
2,661.9800
2,634.1300
2,648.0550

January

Monday 31 January 2022 (31/01/2022)
2,637.6300
2,644.3800
2,644.3800
2,637.6300
2,641.0050
Friday 28 January 2022 (28/01/2022)
2,643.5900
2,638.6500
2,643.5900
2,638.6500
2,641.1200
Thursday 27 January 2022 (27/01/2022)
2,663.2300
2,638.5100
2,663.2300
2,638.5100
2,650.8700
Wednesday 26 January 2022 (26/01/2022)
2,656.1900
2,664.7900
2,664.7900
2,656.1900
2,660.4900
Tuesday 25 January 2022 (25/01/2022)
2,654.6800
2,650.0700
2,654.6800
2,650.0700
2,652.3750
Monday 24 January 2022 (24/01/2022)
2,671.9000
2,659.0600
2,671.9000
2,659.0600
2,665.4800
Friday 21 January 2022 (21/01/2022)
2,685.4500
2,673.1900
2,685.4500
2,673.1900
2,679.3200
Thursday 20 January 2022 (20/01/2022)
2,680.3400
2,681.7000
2,681.7000
2,680.3400
2,681.0200
Wednesday 19 January 2022 (19/01/2022)
2,695.2600
2,686.6400
2,695.2600
2,686.6400
2,690.9500
Tuesday 18 January 2022 (18/01/2022)
2,690.3600
2,680.4000
2,690.3600
2,680.4000
2,685.3800
Monday 17 January 2022 (17/01/2022)
2,704.8200
2,691.7900
2,704.8200
2,691.7900
2,698.3050
Friday 14 January 2022 (14/01/2022)
2,701.5900
2,703.2800
2,703.2800
2,701.5900
2,702.4350
Thursday 13 January 2022 (13/01/2022)
2,683.1200
2,705.8500
2,705.8500
2,683.1200
2,694.4850
Wednesday 12 January 2022 (12/01/2022)
2,679.0300
2,686.6400
2,686.6400
2,679.0300
2,682.8350
Tuesday 11 January 2022 (11/01/2022)
2,673.1400
2,677.1700
2,677.1700
2,673.1400
2,675.1550
Monday 10 January 2022 (10/01/2022)
2,664.0800
2,676.7600
2,676.7600
2,664.0800
2,670.4200
Friday 7 January 2022 (07/01/2022)
2,673.2300
2,669.0300
2,673.2300
2,669.0300
2,671.1300
Thursday 6 January 2022 (06/01/2022)
2,670.3000
2,668.4500
2,670.3000
2,668.4500
2,669.3750
Wednesday 5 January 2022 (05/01/2022)
2,664.7900
2,669.0400
2,669.0400
2,664.7900
2,666.9150
Tuesday 4 January 2022 (04/01/2022)
2,667.2700
2,657.0000
2,667.2700
2,657.0000
2,662.1350
Monday 3 January 2022 (03/01/2022)
2,653.9000
2,662.6700
2,662.6700
2,653.9000
2,658.2850