British Pound-Burundi Franc History: 2019

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2485.01, reached on 16/12/2019

The lowest level of 2019 was 2188.2 reached 12/08/2019

The average level of 2019 was 2311.8896

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,429.1300
2,467.3400
2,467.3400
2,429.1300
2,448.2350
Monday 30 December 2019 (30/12/2019)
2,418.5700
2,433.3200
2,433.3200
2,418.5700
2,425.9450
Friday 27 December 2019 (27/12/2019)
2,402.9200
2,425.0900
2,425.0900
2,402.9200
2,414.0050
Thursday 26 December 2019 (26/12/2019)
2,401.1700
2,401.1700
2,401.1700
2,401.1700
2,401.1700
Wednesday 25 December 2019 (25/12/2019)
2,399.7300
2,399.7300
2,399.7300
2,399.7300
2,399.7300
Tuesday 24 December 2019 (24/12/2019)
2,396.7900
2,399.2500
2,399.2500
2,396.7900
2,398.0200
Monday 23 December 2019 (23/12/2019)
2,413.8200
2,405.9700
2,413.8200
2,405.9700
2,409.8950
Friday 20 December 2019 (20/12/2019)
2,412.2700
2,412.4400
2,412.4400
2,412.2700
2,412.3550
Thursday 19 December 2019 (19/12/2019)
2,426.5400
2,429.5700
2,429.5700
2,426.5400
2,428.0550
Wednesday 18 December 2019 (18/12/2019)
2,432.8200
2,427.7200
2,432.8200
2,427.7200
2,430.2700
Tuesday 17 December 2019 (17/12/2019)
2,459.4400
2,431.9300
2,459.4400
2,431.4300
2,445.4350
Monday 16 December 2019 (16/12/2019)
2,485.0100
2,474.3300
2,485.0100
2,474.3300
2,479.6700
Friday 13 December 2019 (13/12/2019)
2,483.5300
2,478.6000
2,483.5300
2,478.6000
2,481.0650
Thursday 12 December 2019 (12/12/2019)
2,433.3800
2,439.4400
2,439.4400
2,433.3800
2,436.4100
Wednesday 11 December 2019 (11/12/2019)
2,429.4300
2,434.4500
2,434.4500
2,429.4300
2,431.9400
Tuesday 10 December 2019 (10/12/2019)
2,435.0700
2,439.3300
2,439.3300
2,435.0700
2,437.2000
Monday 9 December 2019 (09/12/2019)
2,423.1600
2,437.6900
2,441.0800
2,423.1600
2,432.1200
Friday 6 December 2019 (06/12/2019)
2,432.3100
2,430.1900
2,432.3100
2,430.1900
2,431.2500
Thursday 5 December 2019 (05/12/2019)
2,423.1600
2,431.6300
2,431.6300
2,423.1600
2,427.3950
Wednesday 4 December 2019 (04/12/2019)
2,403.7500
2,417.6700
2,417.6700
2,403.7500
2,410.7100
Tuesday 3 December 2019 (03/12/2019)
2,378.7600
2,404.9800
2,404.9800
2,378.7600
2,391.8700
Monday 2 December 2019 (02/12/2019)
2,383.9900
2,390.8900
2,390.8900
2,383.9900
2,387.4400

November

Friday 29 November 2019 (29/11/2019)
2,386.4700
2,386.1300
2,386.4700
2,383.8400
2,385.1550
Thursday 28 November 2019 (28/11/2019)
2,392.0200
2,389.0900
2,392.0200
2,389.0900
2,390.5550
Wednesday 27 November 2019 (27/11/2019)
2,377.8600
2,384.7100
2,384.7100
2,377.8600
2,381.2850
Tuesday 26 November 2019 (26/11/2019)
2,387.1500
2,381.9200
2,387.1500
2,381.9200
2,384.5350
Monday 25 November 2019 (25/11/2019)
2,384.0700
2,381.6700
2,384.0700
2,381.6700
2,382.8700
Friday 22 November 2019 (22/11/2019)
2,394.6600
2,382.4200
2,394.6600
2,382.4200
2,388.5400
Thursday 21 November 2019 (21/11/2019)
2,387.5000
2,396.6900
2,396.6900
2,387.5000
2,392.0950
Wednesday 20 November 2019 (20/11/2019)
2,392.5500
2,385.8900
2,392.5500
2,385.8900
2,389.2200
Tuesday 19 November 2019 (19/11/2019)
2,396.2400
2,396.2800
2,396.2800
2,396.2400
2,396.2600
Monday 18 November 2019 (18/11/2019)
2,385.7900
2,397.7900
2,397.7900
2,385.7900
2,391.7900
Friday 15 November 2019 (15/11/2019)
2,377.3700
2,385.2800
2,385.2800
2,377.3700
2,381.3250
Thursday 14 November 2019 (14/11/2019)
2,378.6300
2,375.7100
2,378.6300
2,375.7100
2,377.1700
Wednesday 13 November 2019 (13/11/2019)
2,380.9900
2,376.2000
2,380.9900
2,376.2000
2,378.5950
Tuesday 12 November 2019 (12/11/2019)
2,377.9600
2,375.8300
2,377.9600
2,375.8300
2,376.8950
Monday 11 November 2019 (11/11/2019)
2,370.5700
2,381.7000
2,381.7000
2,366.1100
2,373.9050
Friday 8 November 2019 (08/11/2019)
2,378.2700
2,369.5200
2,378.2700
2,369.5200
2,373.8950
Thursday 7 November 2019 (07/11/2019)
2,381.2500
2,374.4400
2,381.2500
2,374.4400
2,377.8450
Wednesday 6 November 2019 (06/11/2019)
2,393.4000
2,384.5000
2,393.4000
2,384.5000
2,388.9500
Tuesday 5 November 2019 (05/11/2019)
2,380.6000
2,388.5800
2,388.5800
2,380.6000
2,384.5900
Monday 4 November 2019 (04/11/2019)
2,380.7300
2,380.9700
2,380.9700
2,380.7300
2,380.8500
Friday 1 November 2019 (01/11/2019)
2,381.7300
2,387.7700
2,387.7700
2,381.7300
2,384.7500

October

Thursday 31 October 2019 (31/10/2019)
2,369.3400
2,384.3600
2,384.3600
2,369.3400
2,376.8500
Wednesday 30 October 2019 (30/10/2019)
2,362.8800
2,375.5900
2,375.5900
2,362.8800
2,369.2350
Tuesday 29 October 2019 (29/10/2019)
2,356.5400
2,365.4000
2,365.4000
2,356.5400
2,360.9700
Monday 28 October 2019 (28/10/2019)
2,345.2800
2,353.5500
2,353.5500
2,345.2800
2,349.4150
Friday 25 October 2019 (25/10/2019)
2,367.8000
2,340.0700
2,367.8000
2,340.0700
2,353.9350
Thursday 24 October 2019 (24/10/2019)
2,351.8200
2,371.9100
2,371.9100
2,351.8200
2,361.8650
Wednesday 23 October 2019 (23/10/2019)
2,353.0000
2,345.1100
2,353.0000
2,345.1100
2,349.0550
Tuesday 22 October 2019 (22/10/2019)
2,368.3600
2,363.1500
2,368.3600
2,363.1500
2,365.7550
Monday 21 October 2019 (21/10/2019)
2,348.7200
2,367.6600
2,367.6600
2,348.7200
2,358.1900
Friday 18 October 2019 (18/10/2019)
2,344.0400
2,350.5400
2,350.5400
2,344.0400
2,347.2900
Thursday 17 October 2019 (17/10/2019)
2,327.5100
2,347.5500
2,347.5500
2,327.5100
2,337.5300
Wednesday 16 October 2019 (16/10/2019)
2,322.8400
2,326.3100
2,326.3100
2,322.8400
2,324.5750
Tuesday 15 October 2019 (15/10/2019)
2,300.5300
2,306.7500
2,306.7500
2,300.5300
2,303.6400
Monday 14 October 2019 (14/10/2019)
2,305.3400
2,290.4200
2,305.3400
2,290.4200
2,297.8800
Friday 11 October 2019 (11/10/2019)
2,269.2000
2,290.1000
2,290.1000
2,269.2000
2,279.6500
Thursday 10 October 2019 (10/10/2019)
2,226.0000
2,233.0000
2,233.0000
2,226.0000
2,229.5000
Wednesday 9 October 2019 (09/10/2019)
2,233.3000
2,228.9000
2,233.3000
2,228.9000
2,231.1000
Tuesday 8 October 2019 (08/10/2019)
2,241.2000
2,226.3000
2,241.2000
2,226.3000
2,233.7500
Monday 7 October 2019 (07/10/2019)
2,249.5000
2,246.7000
2,249.5000
2,246.7000
2,248.1000
Friday 4 October 2019 (04/10/2019)
2,245.5000
2,248.9000
2,248.9000
2,245.5000
2,247.2000
Thursday 3 October 2019 (03/10/2019)
2,234.3000
2,240.0000
2,240.0000
2,231.5000
2,235.7500
Wednesday 2 October 2019 (02/10/2019)
2,232.9000
2,233.3000
2,237.3000
2,228.8000
2,233.0500
Tuesday 1 October 2019 (01/10/2019)
2,244.2000
2,232.7000
2,245.8000
2,224.8000
2,235.3000

September

Monday 30 September 2019 (30/09/2019)
2,239.6000
2,244.2000
2,249.1000
2,239.6000
2,244.3500
Friday 27 September 2019 (27/09/2019)
2,247.5000
2,241.2000
2,247.5000
2,241.2000
2,244.3500
Thursday 26 September 2019 (26/09/2019)
2,259.6000
2,248.2000
2,259.6000
2,248.2000
2,253.9000
Wednesday 25 September 2019 (25/09/2019)
2,268.4000
2,261.8000
2,268.4000
2,261.8000
2,265.1000
Tuesday 24 September 2019 (24/09/2019)
2,262.7000
2,267.6000
2,267.6000
2,262.7000
2,265.1500
Monday 23 September 2019 (23/09/2019)
2,276.6000
2,266.7000
2,276.6000
2,266.7000
2,271.6500
Friday 20 September 2019 (20/09/2019)
2,285.4000
2,277.5000
2,285.4000
2,277.5000
2,281.4500
Thursday 19 September 2019 (19/09/2019)
2,273.9000
2,267.4000
2,273.9000
2,267.4000
2,270.6500
Wednesday 18 September 2019 (18/09/2019)
2,266.7000
2,269.7000
2,269.7000
2,266.7000
2,268.2000
Tuesday 17 September 2019 (17/09/2019)
2,269.3000
2,259.7000
2,269.3000
2,259.7000
2,264.5000
Monday 16 September 2019 (16/09/2019)
2,276.8000
2,264.3000
2,276.8000
2,264.3000
2,270.5500
Friday 13 September 2019 (13/09/2019)
2,237.5000
2,266.3000
2,266.3000
2,237.5000
2,251.9000
Thursday 12 September 2019 (12/09/2019)
2,243.4000
2,243.4000
2,243.4000
2,243.4000
2,243.4000
Wednesday 11 September 2019 (11/09/2019)
2,246.4000
2,248.1000
2,248.1000
2,246.4000
2,247.2500
Tuesday 10 September 2019 (10/09/2019)
2,242.3000
2,246.1000
2,246.1000
2,242.3000
2,244.2000
Monday 9 September 2019 (09/09/2019)
2,236.8000
2,242.2000
2,251.3000
2,236.8000
2,244.0500
Friday 6 September 2019 (06/09/2019)
2,247.2000
2,238.8000
2,247.2000
2,238.8000
2,243.0000
Thursday 5 September 2019 (05/09/2019)
2,224.1000
2,244.7000
2,244.7000
2,224.1000
2,234.4000
Wednesday 4 September 2019 (04/09/2019)
2,192.5000
2,219.8000
2,219.8000
2,192.5000
2,206.1500
Tuesday 3 September 2019 (03/09/2019)
2,195.2000
2,190.1000
2,195.2000
2,190.1000
2,192.6500
Monday 2 September 2019 (02/09/2019)
2,222.0000
2,198.4000
2,222.0000
2,198.4000
2,210.2000

August

Friday 30 August 2019 (30/08/2019)
2,219.5000
2,215.5000
2,219.5000
2,215.5000
2,217.5000
Thursday 29 August 2019 (29/08/2019)
2,224.0000
2,218.8000
2,224.0000
2,218.8000
2,221.4000
Wednesday 28 August 2019 (28/08/2019)
2,237.6000
2,220.2000
2,237.6000
2,220.2000
2,228.9000
Tuesday 27 August 2019 (27/08/2019)
2,226.8000
2,229.4000
2,229.4000
2,226.8000
2,228.1000
Monday 26 August 2019 (26/08/2019)
2,212.1000
2,226.4000
2,226.4000
2,212.1000
2,219.2500
Friday 23 August 2019 (23/08/2019)
2,224.7000
2,221.4000
2,224.7000
2,221.4000
2,223.0500
Thursday 22 August 2019 (22/08/2019)
2,208.5000
2,210.7000
2,210.7000
2,208.5000
2,209.6000
Wednesday 21 August 2019 (21/08/2019)
2,208.7000
2,204.0000
2,208.7000
2,204.0000
2,206.3500
Tuesday 20 August 2019 (20/08/2019)
2,210.2000
2,194.9000
2,210.2000
2,194.9000
2,202.5500
Monday 19 August 2019 (19/08/2019)
2,207.7000
2,203.9000
2,207.7000
2,203.9000
2,205.8000
Friday 16 August 2019 (16/08/2019)
2,207.2000
2,210.4000
2,210.4000
2,207.2000
2,208.8000
Thursday 15 August 2019 (15/08/2019)
2,200.3000
2,200.1000
2,200.3000
2,200.1000
2,200.2000
Wednesday 14 August 2019 (14/08/2019)
2,200.9000
2,199.0000
2,200.9000
2,199.0000
2,199.9500
Tuesday 13 August 2019 (13/08/2019)
2,192.1000
2,197.9000
2,197.9000
2,192.1000
2,195.0000
Monday 12 August 2019 (12/08/2019)
2,188.2000
2,199.2000
2,199.2000
2,188.2000
2,193.7000
Friday 9 August 2019 (09/08/2019)
2,210.5000
2,199.0000
2,210.5000
2,199.0000
2,204.7500
Thursday 8 August 2019 (08/08/2019)
2,203.4000
2,209.3000
2,209.3000
2,203.4000
2,206.3500
Wednesday 7 August 2019 (07/08/2019)
2,212.2000
2,206.6000
2,212.2000
2,206.6000
2,209.4000
Tuesday 6 August 2019 (06/08/2019)
2,195.8000
2,215.6000
2,215.6000
2,195.8000
2,205.7000
Monday 5 August 2019 (05/08/2019)
2,206.2000
2,209.7000
2,209.7000
2,206.2000
2,207.9500
Friday 2 August 2019 (02/08/2019)
2,194.7000
2,199.9000
2,199.9000
2,194.7000
2,197.3000
Thursday 1 August 2019 (01/08/2019)
2,223.9000
2,202.1000
2,223.9000
2,202.1000
2,213.0000

July

Wednesday 31 July 2019 (31/07/2019)
2,207.1000
2,210.3000
2,210.3000
2,207.1000
2,208.7000
Tuesday 30 July 2019 (30/07/2019)
2,216.4000
2,210.5000
2,216.4000
2,210.5000
2,213.4500
Monday 29 July 2019 (29/07/2019)
2,250.2000
2,238.4000
2,250.2000
2,238.4000
2,244.3000
Friday 26 July 2019 (26/07/2019)
2,258.3000
2,257.1000
2,258.3000
2,257.1000
2,257.7000
Thursday 25 July 2019 (25/07/2019)
2,267.4000
2,266.4000
2,267.4000
2,266.4000
2,266.9000
Wednesday 24 July 2019 (24/07/2019)
2,272.3000
2,269.1000
2,272.3000
2,269.1000
2,270.7000
Tuesday 23 July 2019 (23/07/2019)
2,266.2000
2,271.6000
2,271.6000
2,266.2000
2,268.9000
Monday 22 July 2019 (22/07/2019)
2,273.7000
2,262.2000
2,273.7000
2,262.2000
2,267.9500
Friday 19 July 2019 (19/07/2019)
2,265.9000
2,275.1000
2,275.1000
2,265.9000
2,270.5000
Thursday 18 July 2019 (18/07/2019)
2,254.0000
2,263.9000
2,263.9000
2,254.0000
2,258.9500
Wednesday 17 July 2019 (17/07/2019)
2,253.0000
2,251.3000
2,253.0000
2,251.3000
2,252.1500
Tuesday 16 July 2019 (16/07/2019)
2,272.7000
2,254.1000
2,272.7000
2,254.1000
2,263.4000
Monday 15 July 2019 (15/07/2019)
2,276.6000
2,275.2000
2,276.6000
2,275.2000
2,275.9000
Friday 12 July 2019 (12/07/2019)
2,274.6000
2,272.2000
2,274.6000
2,271.9000
2,273.2500
Thursday 11 July 2019 (11/07/2019)
2,259.0000
2,278.0000
2,278.0000
2,259.0000
2,268.5000
Wednesday 10 July 2019 (10/07/2019)
2,258.2000
2,260.5000
2,260.5000
2,258.2000
2,259.3500
Tuesday 9 July 2019 (09/07/2019)
2,269.1000
2,256.7000
2,269.1000
2,256.7000
2,262.9000
Monday 8 July 2019 (08/07/2019)
2,278.7000
2,270.0000
2,278.7000
2,270.0000
2,274.3500
Friday 5 July 2019 (05/07/2019)
2,281.2000
2,275.0000
2,281.2000
2,275.0000
2,278.1000
Thursday 4 July 2019 (04/07/2019)
2,283.5000
2,279.8000
2,283.5000
2,279.8000
2,281.6500
Wednesday 3 July 2019 (03/07/2019)
2,285.1000
2,279.7000
2,285.1000
2,279.7000
2,282.4000
Tuesday 2 July 2019 (02/07/2019)
2,302.0000
2,284.7000
2,302.0000
2,284.1000
2,293.0500
Monday 1 July 2019 (01/07/2019)
2,304.1000
2,299.7000
2,304.1000
2,289.5000
2,296.8000

June

Friday 28 June 2019 (28/06/2019)
2,298.7000
2,303.3000
2,303.3000
2,298.7000
2,301.0000
Thursday 27 June 2019 (27/06/2019)
2,299.4000
2,304.3000
2,304.3000
2,299.4000
2,301.8500
Wednesday 26 June 2019 (26/06/2019)
2,303.1000
2,300.3000
2,303.1000
2,299.4000
2,301.2500
Tuesday 25 June 2019 (25/06/2019)
2,306.9000
2,309.1000
2,312.0000
2,306.9000
2,309.4500
Monday 24 June 2019 (24/06/2019)
2,295.3000
2,309.7000
2,309.7000
2,295.3000
2,302.5000
Friday 21 June 2019 (21/06/2019)
2,304.0000
2,298.0000
2,304.0000
2,293.9000
2,298.9500
Thursday 20 June 2019 (20/06/2019)
2,286.3000
2,300.9000
2,300.9000
2,286.3000
2,293.6000
Wednesday 19 June 2019 (19/06/2019)
2,277.1000
2,280.0000
2,280.0000
2,277.1000
2,278.5500
Tuesday 18 June 2019 (18/06/2019)
2,270.4000
2,270.3000
2,270.4000
2,270.3000
2,270.3500
Monday 17 June 2019 (17/06/2019)
2,291.7000
2,282.0000
2,291.7000
2,282.0000
2,286.8500
Friday 14 June 2019 (14/06/2019)
2,298.1000
2,290.5000
2,298.1000
2,290.5000
2,294.3000
Thursday 13 June 2019 (13/06/2019)
2,304.2000
2,295.0000
2,304.2000
2,295.0000
2,299.6000
Wednesday 12 June 2019 (12/06/2019)
2,301.4000
2,306.4000
2,306.4000
2,301.4000
2,303.9000
Tuesday 11 June 2019 (11/06/2019)
2,300.0000
2,299.2000
2,300.0000
2,299.2000
2,299.6000
Monday 10 June 2019 (10/06/2019)
2,291.0000
2,298.3000
2,298.3000
2,291.0000
2,294.6500
Friday 7 June 2019 (07/06/2019)
2,289.7000
2,301.2000
2,301.2000
2,289.7000
2,295.4500
Thursday 6 June 2019 (06/06/2019)
2,303.1000
2,297.6000
2,303.1000
2,297.6000
2,300.3500
Wednesday 5 June 2019 (05/06/2019)
2,300.0000
2,303.9000
2,303.9000
2,300.0000
2,301.9500
Tuesday 4 June 2019 (04/06/2019)
2,279.0000
2,296.7000
2,296.7000
2,279.0000
2,287.8500
Monday 3 June 2019 (03/06/2019)
2,281.4000
2,288.3000
2,288.3000
2,281.4000
2,284.8500

May

Friday 31 May 2019 (31/05/2019)
2,282.0000
2,276.6000
2,282.0000
2,276.6000
2,279.3000
Thursday 30 May 2019 (30/05/2019)
2,289.1000
2,285.1000
2,289.1000
2,285.1000
2,287.1000
Wednesday 29 May 2019 (29/05/2019)
2,294.6000
2,287.4000
2,294.6000
2,287.4000
2,291.0000
Tuesday 28 May 2019 (28/05/2019)
2,294.2000
2,294.6000
2,294.6000
2,292.7000
2,293.6500
Monday 27 May 2019 (27/05/2019)
2,297.1000
2,294.3000
2,297.1000
2,294.3000
2,295.7000
Friday 24 May 2019 (24/05/2019)
2,280.8000
2,295.5000
2,295.5000
2,280.8000
2,288.1500
Thursday 23 May 2019 (23/05/2019)
2,292.8000
2,287.8000
2,292.8000
2,287.8000
2,290.3000
Wednesday 22 May 2019 (22/05/2019)
2,294.1000
2,293.8000
2,294.1000
2,290.9000
2,292.5000
Tuesday 21 May 2019 (21/05/2019)
2,299.0000
2,295.7000
2,299.0000
2,295.7000
2,297.3500
Monday 20 May 2019 (20/05/2019)
2,301.9000
2,303.8000
2,303.8000
2,301.9000
2,302.8500
Friday 17 May 2019 (17/05/2019)
2,319.7000
2,305.4000
2,319.7000
2,305.4000
2,312.5500
Thursday 16 May 2019 (16/05/2019)
2,319.9000
2,317.5000
2,319.9000
2,317.5000
2,318.7000
Wednesday 15 May 2019 (15/05/2019)
2,338.3000
2,333.6000
2,338.3000
2,333.6000
2,335.9500
Tuesday 14 May 2019 (14/05/2019)
2,344.1000
2,341.6000
2,344.1000
2,340.1000
2,342.1000
Monday 13 May 2019 (13/05/2019)
2,351.0000
2,353.8000
2,353.8000
2,351.0000
2,352.4000
Friday 10 May 2019 (10/05/2019)
2,344.9000
2,353.1000
2,353.1000
2,344.9000
2,349.0000
Thursday 9 May 2019 (09/05/2019)
2,352.0000
2,346.7000
2,352.0000
2,346.7000
2,349.3500
Wednesday 8 May 2019 (08/05/2019)
2,362.8000
2,351.3000
2,362.8000
2,351.3000
2,357.0500
Tuesday 7 May 2019 (07/05/2019)
2,365.5000
2,364.9000
2,365.5000
2,364.9000
2,365.2000
Monday 6 May 2019 (06/05/2019)
2,368.8000
2,368.0000
2,368.8000
2,368.0000
2,368.4000
Friday 3 May 2019 (03/05/2019)
2,360.3000
2,347.6000
2,360.3000
2,347.6000
2,353.9500
Thursday 2 May 2019 (02/05/2019)
2,359.7000
2,354.8000
2,359.7000
2,354.8000
2,357.2500
Wednesday 1 May 2019 (01/05/2019)
2,354.3000
2,354.3000
2,354.3000
2,354.3000
2,354.3000

April

Tuesday 30 April 2019 (30/04/2019)
2,329.1000
2,349.3000
2,349.3000
2,329.1000
2,339.2000
Monday 29 April 2019 (29/04/2019)
2,328.9000
2,333.7000
2,333.7000
2,328.9000
2,331.3000
Friday 26 April 2019 (26/04/2019)
2,327.7000
2,330.8000
2,330.8000
2,327.7000
2,329.2500
Thursday 25 April 2019 (25/04/2019)
2,341.4000
2,325.3000
2,341.4000
2,325.3000
2,333.3500
Wednesday 24 April 2019 (24/04/2019)
2,342.2000
2,335.9000
2,342.2000
2,335.9000
2,339.0500
Tuesday 23 April 2019 (23/04/2019)
2,342.5000
2,348.3000
2,348.3000
2,342.5000
2,345.4000
Monday 22 April 2019 (22/04/2019)
2,349.1000
2,349.1000
2,349.1000
2,349.1000
2,349.1000
Friday 19 April 2019 (19/04/2019)
2,349.4000
2,349.4000
2,349.4000
2,349.4000
2,349.4000
Thursday 18 April 2019 (18/04/2019)
2,356.1000
2,349.0000
2,356.1000
2,349.0000
2,352.5500
Wednesday 17 April 2019 (17/04/2019)
2,358.1000
2,355.7000
2,358.1000
2,355.7000
2,356.9000
Tuesday 16 April 2019 (16/04/2019)
2,365.7000
2,362.1000
2,365.7000
2,362.1000
2,363.9000
Monday 15 April 2019 (15/04/2019)
2,363.4000
2,366.8000
2,366.8000
2,363.4000
2,365.1000
Friday 12 April 2019 (12/04/2019)
2,361.1000
2,360.9000
2,361.1000
2,360.9000
2,361.0000
Thursday 11 April 2019 (11/04/2019)
2,363.2000
2,361.7000
2,363.2000
2,361.4000
2,362.3000
Wednesday 10 April 2019 (10/04/2019)
2,358.0000
2,361.1000
2,361.1000
2,358.0000
2,359.5500
Tuesday 9 April 2019 (09/04/2019)
2,354.5000
2,361.3000
2,361.3000
2,354.5000
2,357.9000
Monday 8 April 2019 (08/04/2019)
2,353.9000
2,354.7000
2,354.7000
2,353.9000
2,354.3000
Friday 5 April 2019 (05/04/2019)
2,359.6000
2,356.3000
2,359.6000
2,356.3000
2,357.9500
Thursday 4 April 2019 (04/04/2019)
2,376.5000
2,371.4000
2,376.5000
2,371.4000
2,373.9500
Wednesday 3 April 2019 (03/04/2019)
2,366.9000
2,375.3000
2,375.3000
2,366.9000
2,371.1000
Tuesday 2 April 2019 (02/04/2019)
2,362.9000
2,353.8000
2,362.9000
2,353.8000
2,358.3500
Monday 1 April 2019 (01/04/2019)
2,350.5000
2,364.1000
2,364.1000
2,350.5000
2,357.3000

March

Friday 29 March 2019 (29/03/2019)
2,325.2000
2,363.2000
2,363.2000
2,325.2000
2,344.2000
Thursday 28 March 2019 (28/03/2019)
2,355.0000
2,337.2000
2,355.0000
2,337.2000
2,346.1000
Wednesday 27 March 2019 (27/03/2019)
2,362.0000
2,355.2000
2,362.0000
2,355.2000
2,358.6000
Tuesday 26 March 2019 (26/03/2019)
2,349.7000
2,358.2000
2,358.2000
2,349.7000
2,353.9500
Monday 25 March 2019 (25/03/2019)
2,351.0000
2,348.6000
2,351.0000
2,348.6000
2,349.8000
Friday 22 March 2019 (22/03/2019)
2,342.6000
2,342.4000
2,342.6000
2,342.4000
2,342.5000
Thursday 21 March 2019 (21/03/2019)
2,339.3000
2,335.8000
2,339.3000
2,335.8000
2,337.5500
Wednesday 20 March 2019 (20/03/2019)
2,362.4000
2,355.0000
2,362.4000
2,355.0000
2,358.7000
Tuesday 19 March 2019 (19/03/2019)
2,365.8000
2,364.9000
2,365.8000
2,364.9000
2,365.3500
Monday 18 March 2019 (18/03/2019)
2,365.8000
2,365.8000
2,365.8000
2,362.4000
2,364.1000
Friday 15 March 2019 (15/03/2019)
2,356.7000
2,359.9000
2,359.9000
2,356.7000
2,358.3000
Thursday 14 March 2019 (14/03/2019)
2,359.4000
2,356.0000
2,359.4000
2,356.0000
2,357.7000
Wednesday 13 March 2019 (13/03/2019)
2,319.9000
2,341.7000
2,341.7000
2,319.9000
2,330.8000
Tuesday 12 March 2019 (12/03/2019)
2,350.0000
2,322.0000
2,350.0000
2,322.0000
2,336.0000
Monday 11 March 2019 (11/03/2019)
2,305.1000
2,318.6000
2,318.6000
2,305.1000
2,311.8500
Friday 8 March 2019 (08/03/2019)
2,353.9000
2,325.8000
2,353.9000
2,325.8000
2,339.8500
Thursday 7 March 2019 (07/03/2019)
2,343.0000
2,337.6000
2,343.0000
2,337.6000
2,340.3000
Wednesday 6 March 2019 (06/03/2019)
2,346.1000
2,337.5000
2,346.1000
2,337.5000
2,341.8000
Tuesday 5 March 2019 (05/03/2019)
2,343.6000
2,343.7000
2,345.5000
2,343.6000
2,344.5500
Monday 4 March 2019 (04/03/2019)
2,357.5000
2,349.1000
2,357.5000
2,347.2000
2,352.3500
Friday 1 March 2019 (01/03/2019)
2,367.2000
2,355.8000
2,367.2000
2,355.8000
2,361.5000

February

Thursday 28 February 2019 (28/02/2019)
2,372.4000
2,366.3000
2,372.4000
2,366.3000
2,369.3500
Wednesday 27 February 2019 (27/02/2019)
2,351.5000
2,369.1000
2,369.1000
2,351.5000
2,360.3000
Tuesday 26 February 2019 (26/02/2019)
2,334.8000
2,346.8000
2,346.8000
2,334.8000
2,340.8000
Monday 25 February 2019 (25/02/2019)
2,322.3000
2,327.2000
2,327.2000
2,322.3000
2,324.7500
Friday 22 February 2019 (22/02/2019)
2,315.8000
2,313.3000
2,315.8000
2,313.3000
2,314.5500
Thursday 21 February 2019 (21/02/2019)
2,311.9000
2,319.2000
2,319.2000
2,311.9000
2,315.5500
Wednesday 20 February 2019 (20/02/2019)
2,303.6000
2,310.2000
2,310.2000
2,303.6000
2,306.9000
Tuesday 19 February 2019 (19/02/2019)
2,295.8000
2,292.0000
2,295.8000
2,292.0000
2,293.9000
Monday 18 February 2019 (18/02/2019)
2,281.9000
2,293.2000
2,293.2000
2,281.9000
2,287.5500
Friday 15 February 2019 (15/02/2019)
2,265.2000
2,273.9000
2,273.9000
2,265.2000
2,269.5500
Thursday 14 February 2019 (14/02/2019)
2,293.2000
2,272.1000
2,293.2000
2,272.1000
2,282.6500
Wednesday 13 February 2019 (13/02/2019)
2,276.6000
2,294.8000
2,294.8000
2,276.6000
2,285.7000
Tuesday 12 February 2019 (12/02/2019)
2,291.5000
2,279.3000
2,291.5000
2,279.3000
2,285.4000
Monday 11 February 2019 (11/02/2019)
2,297.3000
2,292.3000
2,297.3000
2,292.3000
2,294.8000
Friday 8 February 2019 (08/02/2019)
2,294.3000
2,298.2000
2,298.2000
2,294.3000
2,296.2500
Thursday 7 February 2019 (07/02/2019)
2,297.4000
2,281.8000
2,297.4000
2,281.8000
2,289.6000
Wednesday 6 February 2019 (06/02/2019)
2,300.3000
2,296.3000
2,300.3000
2,296.3000
2,298.3000
Tuesday 5 February 2019 (05/02/2019)
2,314.9000
2,300.4000
2,314.9000
2,300.4000
2,307.6500
Monday 4 February 2019 (04/02/2019)
2,321.8000
2,317.0000
2,321.8000
2,317.0000
2,319.4000
Friday 1 February 2019 (01/02/2019)
2,331.8000
2,316.7000
2,331.8000
2,316.7000
2,324.2500

January

Thursday 31 January 2019 (31/01/2019)
2,312.1000
2,331.9000
2,331.9000
2,312.1000
2,322.0000
Wednesday 30 January 2019 (30/01/2019)
2,319.0000
2,321.4000
2,321.4000
2,319.0000
2,320.2000
Tuesday 29 January 2019 (29/01/2019)
2,324.2000
2,331.4000
2,331.4000
2,324.2000
2,327.8000
Monday 28 January 2019 (28/01/2019)
2,324.4000
2,328.2000
2,328.2000
2,324.4000
2,326.3000
Friday 25 January 2019 (25/01/2019)
2,328.6000
2,318.3000
2,328.6000
2,318.3000
2,323.4500
Thursday 24 January 2019 (24/01/2019)
2,311.8000
2,305.2000
2,311.8000
2,305.2000
2,308.5000
Wednesday 23 January 2019 (23/01/2019)
2,291.9000
2,306.6000
2,306.6000
2,291.9000
2,299.2500
Tuesday 22 January 2019 (22/01/2019)
2,281.6000
2,283.2000
2,283.2000
2,281.6000
2,282.4000
Monday 21 January 2019 (21/01/2019)
2,285.1000
2,278.8000
2,285.1000
2,278.8000
2,281.9500
Friday 18 January 2019 (18/01/2019)
2,297.7000
2,288.8000
2,297.7000
2,288.8000
2,293.2500
Thursday 17 January 2019 (17/01/2019)
2,275.7000
2,281.0000
2,281.0000
2,275.7000
2,278.3500
Wednesday 16 January 2019 (16/01/2019)
2,279.6000
2,272.1000
2,279.6000
2,272.1000
2,275.8500
Tuesday 15 January 2019 (15/01/2019)
2,278.8000
2,277.7000
2,278.8000
2,277.7000
2,278.2500
Monday 14 January 2019 (14/01/2019)
2,288.2000
2,278.0000
2,288.2000
2,278.0000
2,283.1000
Friday 11 January 2019 (11/01/2019)
2,259.4000
2,268.7000
2,268.7000
2,259.4000
2,264.0500
Thursday 10 January 2019 (10/01/2019)
2,243.8000
2,254.3000
2,254.3000
2,243.8000
2,249.0500
Wednesday 9 January 2019 (09/01/2019)
2,255.3000
2,253.7000
2,255.3000
2,253.7000
2,254.5000
Tuesday 8 January 2019 (08/01/2019)
2,254.8000
2,260.2000
2,260.2000
2,254.8000
2,257.5000
Monday 7 January 2019 (07/01/2019)
2,252.7000
2,256.1000
2,256.1000
2,252.7000
2,254.4000
Friday 4 January 2019 (04/01/2019)
2,222.6000
2,241.3000
2,241.3000
2,222.6000
2,231.9500
Thursday 3 January 2019 (03/01/2019)
2,237.1000
2,219.7000
2,237.1000
2,219.7000
2,228.4000
Wednesday 2 January 2019 (02/01/2019)
2,253.7000
2,240.7000
2,253.7000
2,240.7000
2,247.2000
Tuesday 1 January 2019 (01/01/2019)
2,247.8000
2,247.8000
2,247.8000
2,247.8000
2,247.8000