British Pound-Burundi Franc History: 2018

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2491.4, reached on 17/04/2018

The lowest level of 2018 was 2209.4 reached 16/08/2018

The average level of 2018 was 2328.8345

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,249.5000
2,258.2000
2,258.2000
2,249.5000
2,253.8500
Friday 28 December 2018 (28/12/2018)
2,225.0000
2,244.5000
2,244.5000
2,225.0000
2,234.7500
Thursday 27 December 2018 (27/12/2018)
2,242.9000
2,231.7000
2,242.9000
2,231.7000
2,237.3000
Wednesday 26 December 2018 (26/12/2018)
2,242.4000
2,242.4000
2,242.4000
2,242.4000
2,242.4000
Tuesday 25 December 2018 (25/12/2018)
2,242.3000
2,242.3000
2,242.3000
2,242.3000
2,242.3000
Monday 24 December 2018 (24/12/2018)
2,236.3000
2,235.5000
2,236.3000
2,235.5000
2,235.9000
Friday 21 December 2018 (21/12/2018)
2,235.0000
2,233.3000
2,235.0000
2,233.3000
2,234.1500
Thursday 20 December 2018 (20/12/2018)
2,227.9000
2,236.7000
2,236.7000
2,227.9000
2,232.3000
Wednesday 19 December 2018 (19/12/2018)
2,232.7000
2,229.4000
2,232.7000
2,229.4000
2,231.0500
Tuesday 18 December 2018 (18/12/2018)
2,222.8000
2,237.2000
2,237.2000
2,222.8000
2,230.0000
Monday 17 December 2018 (17/12/2018)
2,211.6000
2,226.4000
2,226.4000
2,211.6000
2,219.0000
Friday 14 December 2018 (14/12/2018)
2,229.7000
2,211.9000
2,229.7000
2,211.9000
2,220.8000
Thursday 13 December 2018 (13/12/2018)
2,215.7000
2,228.8000
2,228.8000
2,215.7000
2,222.2500
Wednesday 12 December 2018 (12/12/2018)
2,213.6000
2,209.9000
2,213.6000
2,209.9000
2,211.7500
Tuesday 11 December 2018 (11/12/2018)
2,222.2000
2,221.1000
2,222.2000
2,221.1000
2,221.6500
Monday 10 December 2018 (10/12/2018)
2,235.6000
2,230.4000
2,235.6000
2,230.4000
2,233.0000
Friday 7 December 2018 (07/12/2018)
2,242.9000
2,249.7000
2,249.7000
2,242.9000
2,246.3000
Thursday 6 December 2018 (06/12/2018)
2,241.1000
2,243.6000
2,243.6000
2,241.1000
2,242.3500
Wednesday 5 December 2018 (05/12/2018)
2,249.4000
2,249.5000
2,249.5000
2,249.4000
2,249.4500
Tuesday 4 December 2018 (04/12/2018)
2,235.4000
2,254.9000
2,254.9000
2,235.4000
2,245.1500
Monday 3 December 2018 (03/12/2018)
2,252.3000
2,239.7000
2,252.3000
2,239.7000
2,246.0000

November

Friday 30 November 2018 (30/11/2018)
2,244.1000
2,244.8000
2,244.8000
2,244.1000
2,244.4500
Thursday 29 November 2018 (29/11/2018)
2,238.0000
2,245.7000
2,245.7000
2,238.0000
2,241.8500
Wednesday 28 November 2018 (28/11/2018)
2,246.4000
2,249.8000
2,249.8000
2,246.4000
2,248.1000
Tuesday 27 November 2018 (27/11/2018)
2,260.1000
2,240.9000
2,260.1000
2,240.9000
2,250.5000
Monday 26 November 2018 (26/11/2018)
2,255.1000
2,260.5000
2,260.5000
2,252.9000
2,256.7000
Friday 23 November 2018 (23/11/2018)
2,267.0000
2,254.8000
2,267.0000
2,254.8000
2,260.9000
Thursday 22 November 2018 (22/11/2018)
2,249.8000
2,264.3000
2,264.3000
2,249.8000
2,257.0500
Wednesday 21 November 2018 (21/11/2018)
2,261.7000
2,251.9000
2,261.7000
2,251.9000
2,256.8000
Tuesday 20 November 2018 (20/11/2018)
2,255.0000
2,258.5000
2,258.5000
2,255.0000
2,256.7500
Monday 19 November 2018 (19/11/2018)
2,240.4000
2,253.2000
2,253.2000
2,240.4000
2,246.8000
Friday 16 November 2018 (16/11/2018)
2,242.9000
2,252.0000
2,252.0000
2,242.9000
2,247.4500
Thursday 15 November 2018 (15/11/2018)
2,273.6000
2,254.5000
2,273.6000
2,254.5000
2,264.0500
Wednesday 14 November 2018 (14/11/2018)
2,275.2000
2,273.7000
2,275.2000
2,273.7000
2,274.4500
Tuesday 13 November 2018 (13/11/2018)
2,266.8000
2,272.0000
2,272.0000
2,266.8000
2,269.4000
Monday 12 November 2018 (12/11/2018)
2,283.6000
2,261.2000
2,283.6000
2,261.2000
2,272.4000
Friday 9 November 2018 (09/11/2018)
2,305.2000
2,290.2000
2,305.2000
2,290.2000
2,297.7000
Thursday 8 November 2018 (08/11/2018)
2,318.7000
2,303.4000
2,318.7000
2,303.4000
2,311.0500
Wednesday 7 November 2018 (07/11/2018)
2,295.1000
2,313.2000
2,313.2000
2,295.1000
2,304.1500
Tuesday 6 November 2018 (06/11/2018)
2,286.7000
2,296.3000
2,296.3000
2,286.7000
2,291.5000
Monday 5 November 2018 (05/11/2018)
2,294.2000
2,283.2000
2,294.2000
2,283.2000
2,288.7000
Friday 2 November 2018 (02/11/2018)
2,277.2000
2,288.0000
2,288.0000
2,277.2000
2,282.6000
Thursday 1 November 2018 (01/11/2018)
2,255.1000
2,262.6000
2,262.6000
2,255.1000
2,258.8500

October

Wednesday 31 October 2018 (31/10/2018)
2,228.5000
2,241.6000
2,241.6000
2,228.5000
2,235.0500
Tuesday 30 October 2018 (30/10/2018)
2,248.4000
2,233.2000
2,248.4000
2,233.2000
2,240.8000
Monday 29 October 2018 (29/10/2018)
2,240.9000
2,248.9000
2,248.9000
2,240.0000
2,244.4500
Friday 26 October 2018 (26/10/2018)
2,253.5000
2,243.7000
2,253.5000
2,243.7000
2,248.6000
Thursday 25 October 2018 (25/10/2018)
2,261.5000
2,260.8000
2,261.5000
2,260.8000
2,261.1500
Wednesday 24 October 2018 (24/10/2018)
2,274.9000
2,265.0000
2,274.9000
2,265.0000
2,269.9500
Tuesday 23 October 2018 (23/10/2018)
2,279.8000
2,276.2000
2,279.8000
2,276.2000
2,278.0000
Monday 22 October 2018 (22/10/2018)
2,280.4000
2,282.9000
2,282.9000
2,280.4000
2,281.6500
Friday 19 October 2018 (19/10/2018)
2,294.4000
2,283.1000
2,294.4000
2,283.1000
2,288.7500
Thursday 18 October 2018 (18/10/2018)
2,305.2000
2,300.5000
2,305.2000
2,300.5000
2,302.8500
Wednesday 17 October 2018 (17/10/2018)
2,311.3000
2,301.3000
2,311.3000
2,301.3000
2,306.3000
Tuesday 16 October 2018 (16/10/2018)
2,308.1000
2,316.2000
2,316.2000
2,308.1000
2,312.1500
Monday 15 October 2018 (15/10/2018)
2,301.7000
2,309.2000
2,309.2000
2,301.7000
2,305.4500
Friday 12 October 2018 (12/10/2018)
2,315.1000
2,315.5000
2,315.5000
2,315.1000
2,315.3000
Thursday 11 October 2018 (11/10/2018)
2,306.4000
2,315.4000
2,315.4000
2,306.4000
2,310.9000
Wednesday 10 October 2018 (10/10/2018)
2,292.9000
2,306.9000
2,306.9000
2,292.9000
2,299.9000
Tuesday 9 October 2018 (09/10/2018)
2,288.7000
2,285.6000
2,290.3000
2,285.6000
2,287.9500
Monday 8 October 2018 (08/10/2018)
2,293.6000
2,282.6000
2,293.6000
2,282.6000
2,288.1000
Friday 5 October 2018 (05/10/2018)
2,275.1000
2,282.9000
2,282.9000
2,275.1000
2,279.0000
Thursday 4 October 2018 (04/10/2018)
2,279.4000
2,271.3000
2,279.4000
2,271.3000
2,275.3500
Wednesday 3 October 2018 (03/10/2018)
2,264.2000
2,271.1000
2,271.1000
2,264.2000
2,267.6500
Tuesday 2 October 2018 (02/10/2018)
2,288.2000
2,264.3000
2,288.2000
2,264.3000
2,276.2500
Monday 1 October 2018 (01/10/2018)
2,272.8000
2,281.3000
2,281.3000
2,272.8000
2,277.0500

September

Friday 28 September 2018 (28/09/2018)
2,303.0000
2,281.2000
2,303.0000
2,281.2000
2,292.1000
Thursday 27 September 2018 (27/09/2018)
2,303.3000
2,298.8000
2,303.3000
2,298.2000
2,300.7500
Wednesday 26 September 2018 (26/09/2018)
2,304.3000
2,299.6000
2,304.3000
2,299.6000
2,301.9500
Tuesday 25 September 2018 (25/09/2018)
2,295.4000
2,299.0000
2,299.0000
2,295.4000
2,297.2000
Monday 24 September 2018 (24/09/2018)
2,289.1000
2,296.4000
2,297.1000
2,289.1000
2,293.1000
Friday 21 September 2018 (21/09/2018)
2,309.0000
2,304.9000
2,309.0000
2,304.9000
2,306.9500
Thursday 20 September 2018 (20/09/2018)
2,299.4000
2,313.9000
2,313.9000
2,299.4000
2,306.6500
Wednesday 19 September 2018 (19/09/2018)
2,302.0000
2,303.9000
2,303.9000
2,302.0000
2,302.9500
Tuesday 18 September 2018 (18/09/2018)
2,295.6000
2,296.3000
2,296.3000
2,295.6000
2,295.9500
Monday 17 September 2018 (17/09/2018)
2,298.6000
2,291.4000
2,298.6000
2,291.4000
2,295.0000
Friday 14 September 2018 (14/09/2018)
2,276.7000
2,293.4000
2,293.4000
2,276.7000
2,285.0500
Thursday 13 September 2018 (13/09/2018)
2,269.7000
2,278.8000
2,278.8000
2,269.7000
2,274.2500
Wednesday 12 September 2018 (12/09/2018)
2,271.4000
2,268.8000
2,271.4000
2,268.8000
2,270.1000
Tuesday 11 September 2018 (11/09/2018)
2,271.8000
2,270.7000
2,273.8000
2,270.7000
2,272.2500
Monday 10 September 2018 (10/09/2018)
2,270.8000
2,258.4000
2,270.8000
2,258.4000
2,264.6000
Friday 7 September 2018 (07/09/2018)
2,258.8000
2,273.4000
2,273.4000
2,258.8000
2,266.1000
Thursday 6 September 2018 (06/09/2018)
2,247.4000
2,258.2000
2,258.2000
2,247.4000
2,252.8000
Wednesday 5 September 2018 (05/09/2018)
2,240.3000
2,239.5000
2,240.3000
2,239.5000
2,239.9000
Tuesday 4 September 2018 (04/09/2018)
2,247.5000
2,240.0000
2,247.5000
2,240.0000
2,243.7500
Monday 3 September 2018 (03/09/2018)
2,269.8000
2,250.3000
2,269.8000
2,250.3000
2,260.0500

August

Friday 31 August 2018 (31/08/2018)
2,278.3000
2,271.2000
2,278.3000
2,271.2000
2,274.7500
Thursday 30 August 2018 (30/08/2018)
2,267.1000
2,273.4000
2,273.4000
2,267.1000
2,270.2500
Wednesday 29 August 2018 (29/08/2018)
2,248.1000
2,251.3000
2,251.3000
2,248.1000
2,249.7000
Tuesday 28 August 2018 (28/08/2018)
2,236.9000
2,251.4000
2,251.9000
2,236.9000
2,244.4000
Monday 27 August 2018 (27/08/2018)
2,231.7000
2,241.9000
2,241.9000
2,231.7000
2,236.8000
Friday 24 August 2018 (24/08/2018)
2,244.5000
2,234.0000
2,244.5000
2,232.9000
2,238.7000
Thursday 23 August 2018 (23/08/2018)
2,252.8000
2,247.5000
2,252.8000
2,247.5000
2,250.1500
Wednesday 22 August 2018 (22/08/2018)
2,241.3000
2,249.2000
2,249.2000
2,241.3000
2,245.2500
Tuesday 21 August 2018 (21/08/2018)
2,217.6000
2,239.3000
2,239.3000
2,217.6000
2,228.4500
Monday 20 August 2018 (20/08/2018)
2,214.1000
2,225.7000
2,225.7000
2,214.1000
2,219.9000
Friday 17 August 2018 (17/08/2018)
2,215.9000
2,217.9000
2,217.9000
2,215.9000
2,216.9000
Thursday 16 August 2018 (16/08/2018)
2,209.4000
2,215.2000
2,215.2000
2,209.4000
2,212.3000
Wednesday 15 August 2018 (15/08/2018)
2,230.3000
2,217.3000
2,230.3000
2,217.3000
2,223.8000
Tuesday 14 August 2018 (14/08/2018)
2,221.3000
2,229.1000
2,229.1000
2,221.3000
2,225.2000
Monday 13 August 2018 (13/08/2018)
2,237.7000
2,224.5000
2,237.7000
2,224.5000
2,231.1000
Friday 10 August 2018 (10/08/2018)
2,250.9000
2,227.2000
2,250.9000
2,227.2000
2,239.0500
Thursday 9 August 2018 (09/08/2018)
2,243.3000
2,248.1000
2,248.2000
2,243.3000
2,245.7500
Wednesday 8 August 2018 (08/08/2018)
2,256.6000
2,243.6000
2,256.6000
2,243.6000
2,250.1000
Tuesday 7 August 2018 (07/08/2018)
2,252.8000
2,260.2000
2,261.0000
2,252.6000
2,256.8000
Monday 6 August 2018 (06/08/2018)
2,271.0000
2,256.0000
2,271.0000
2,256.0000
2,263.5000
Friday 3 August 2018 (03/08/2018)
2,277.6000
2,268.9000
2,277.6000
2,268.9000
2,273.2500
Thursday 2 August 2018 (02/08/2018)
2,293.6000
2,288.0000
2,293.6000
2,288.0000
2,290.8000
Wednesday 1 August 2018 (01/08/2018)
2,296.4000
2,290.7000
2,296.4000
2,290.7000
2,293.5500

July

Tuesday 31 July 2018 (31/07/2018)
2,285.5000
2,294.9000
2,294.9000
2,285.5000
2,290.2000
Monday 30 July 2018 (30/07/2018)
2,279.5000
2,286.3000
2,286.3000
2,279.5000
2,282.9000
Friday 27 July 2018 (27/07/2018)
2,294.2000
2,283.8000
2,294.2000
2,283.8000
2,289.0000
Thursday 26 July 2018 (26/07/2018)
2,287.9000
2,292.9000
2,292.9000
2,287.9000
2,290.4000
Wednesday 25 July 2018 (25/07/2018)
2,293.0000
2,288.3000
2,293.0000
2,288.3000
2,290.6500
Tuesday 24 July 2018 (24/07/2018)
2,283.1000
2,284.7000
2,284.7000
2,283.1000
2,283.9000
Monday 23 July 2018 (23/07/2018)
2,269.9000
2,286.3000
2,286.3000
2,269.2000
2,277.7500
Friday 20 July 2018 (20/07/2018)
2,253.3000
2,267.4000
2,267.4000
2,253.3000
2,260.3500
Thursday 19 July 2018 (19/07/2018)
2,269.7000
2,258.8000
2,269.7000
2,258.8000
2,264.2500
Wednesday 18 July 2018 (18/07/2018)
2,291.7000
2,267.1000
2,291.7000
2,267.1000
2,279.4000
Tuesday 17 July 2018 (17/07/2018)
2,303.3000
2,301.9000
2,303.3000
2,301.9000
2,302.6000
Monday 16 July 2018 (16/07/2018)
2,289.4000
2,310.4000
2,310.4000
2,289.4000
2,299.9000
Friday 13 July 2018 (13/07/2018)
2,291.1000
2,283.0000
2,291.1000
2,283.0000
2,287.0500
Thursday 12 July 2018 (12/07/2018)
2,303.8000
2,294.5000
2,304.0000
2,294.5000
2,299.2500
Wednesday 11 July 2018 (11/07/2018)
2,300.6000
2,303.4000
2,304.0000
2,300.6000
2,302.3000
Tuesday 10 July 2018 (10/07/2018)
2,308.5000
2,302.5000
2,308.5000
2,302.5000
2,305.5000
Monday 9 July 2018 (09/07/2018)
2,303.2000
2,319.1000
2,319.1000
2,303.2000
2,311.1500
Friday 6 July 2018 (06/07/2018)
2,297.9000
2,300.3000
2,300.3000
2,297.9000
2,299.1000
Thursday 5 July 2018 (05/07/2018)
2,296.2000
2,303.8000
2,303.8000
2,296.2000
2,300.0000
Wednesday 4 July 2018 (04/07/2018)
2,291.8000
2,296.5000
2,296.5000
2,291.8000
2,294.1500
Tuesday 3 July 2018 (03/07/2018)
2,285.5000
2,292.0000
2,292.0000
2,285.5000
2,288.7500
Monday 2 July 2018 (02/07/2018)
2,288.0000
2,288.1000
2,288.1000
2,288.0000
2,288.0500

June

Friday 29 June 2018 (29/06/2018)
2,278.9000
2,283.5000
2,283.5000
2,278.9000
2,281.2000
Thursday 28 June 2018 (28/06/2018)
2,295.0000
2,278.4000
2,295.0000
2,278.4000
2,286.7000
Wednesday 27 June 2018 (27/06/2018)
2,302.5000
2,296.2000
2,302.5000
2,296.2000
2,299.3500
Tuesday 26 June 2018 (26/06/2018)
2,298.5000
2,302.4000
2,302.4000
2,298.5000
2,300.4500
Monday 25 June 2018 (25/06/2018)
2,302.1000
2,302.4000
2,302.4000
2,302.1000
2,302.2500
Friday 22 June 2018 (22/06/2018)
2,289.1000
2,310.3000
2,310.3000
2,289.1000
2,299.7000
Thursday 21 June 2018 (21/06/2018)
2,286.3000
2,295.4000
2,295.4000
2,286.3000
2,290.8500
Wednesday 20 June 2018 (20/06/2018)
2,282.7000
2,286.7000
2,286.7000
2,282.7000
2,284.7000
Tuesday 19 June 2018 (19/06/2018)
2,301.8000
2,290.4000
2,301.8000
2,290.4000
2,296.1000
Monday 18 June 2018 (18/06/2018)
2,307.8000
2,303.3000
2,307.8000
2,303.3000
2,305.5500
Friday 15 June 2018 (15/06/2018)
2,357.1000
2,311.3000
2,357.1000
2,311.3000
2,334.2000
Thursday 14 June 2018 (14/06/2018)
2,318.5000
2,335.0000
2,335.0000
2,318.5000
2,326.7500
Wednesday 13 June 2018 (13/06/2018)
2,332.4000
2,317.9000
2,332.4000
2,317.9000
2,325.1500
Tuesday 12 June 2018 (12/06/2018)
2,326.8000
2,328.8000
2,328.8000
2,326.8000
2,327.8000
Monday 11 June 2018 (11/06/2018)
2,322.4000
2,324.7000
2,324.7000
2,321.3000
2,323.0000
Friday 8 June 2018 (08/06/2018)
2,339.0000
2,328.5000
2,339.0000
2,328.5000
2,333.7500
Thursday 7 June 2018 (07/06/2018)
2,330.3000
2,337.0000
2,337.0000
2,330.3000
2,333.6500
Wednesday 6 June 2018 (06/06/2018)
2,321.0000
2,331.6000
2,331.6000
2,321.0000
2,326.3000
Tuesday 5 June 2018 (05/06/2018)
2,319.2000
2,323.0000
2,323.0000
2,319.2000
2,321.1000
Monday 4 June 2018 (04/06/2018)
2,328.6000
2,319.3000
2,328.6000
2,319.3000
2,323.9500
Friday 1 June 2018 (01/06/2018)
2,307.2000
2,316.8000
2,316.8000
2,307.2000
2,312.0000

May

Thursday 31 May 2018 (31/05/2018)
2,301.7000
2,316.3000
2,316.3000
2,301.7000
2,309.0000
Wednesday 30 May 2018 (30/05/2018)
2,306.1000
2,307.7000
2,307.7000
2,306.1000
2,306.9000
Tuesday 29 May 2018 (29/05/2018)
2,319.9000
2,303.2000
2,319.9000
2,303.2000
2,311.5500
Monday 28 May 2018 (28/05/2018)
2,317.3000
2,317.2000
2,317.3000
2,317.2000
2,317.2500
Friday 25 May 2018 (25/05/2018)
2,325.6000
2,319.0000
2,325.6000
2,319.0000
2,322.3000
Thursday 24 May 2018 (24/05/2018)
2,325.2000
2,329.7000
2,329.7000
2,325.2000
2,327.4500
Wednesday 23 May 2018 (23/05/2018)
2,340.6000
2,317.6000
2,340.6000
2,317.6000
2,329.1000
Tuesday 22 May 2018 (22/05/2018)
2,326.8000
2,338.7000
2,338.7000
2,326.8000
2,332.7500
Monday 21 May 2018 (21/05/2018)
2,343.0000
2,330.2000
2,343.0000
2,330.2000
2,336.6000
Friday 18 May 2018 (18/05/2018)
2,348.9000
2,345.0000
2,348.9000
2,345.0000
2,346.9500
Thursday 17 May 2018 (17/05/2018)
2,350.0000
2,345.7000
2,350.0000
2,345.7000
2,347.8500
Wednesday 16 May 2018 (16/05/2018)
2,366.3000
2,342.7000
2,366.3000
2,342.7000
2,354.5000
Tuesday 15 May 2018 (15/05/2018)
2,367.6000
2,354.2000
2,367.6000
2,354.2000
2,360.9000
Monday 14 May 2018 (14/05/2018)
2,353.5000
2,362.3000
2,362.3000
2,353.5000
2,357.9000
Friday 11 May 2018 (11/05/2018)
2,345.6000
2,361.1000
2,361.1000
2,345.6000
2,353.3500
Thursday 10 May 2018 (10/05/2018)
2,359.9000
2,353.0000
2,359.9000
2,353.0000
2,356.4500
Wednesday 9 May 2018 (09/05/2018)
2,358.2000
2,358.3000
2,358.3000
2,358.2000
2,358.2500
Tuesday 8 May 2018 (08/05/2018)
2,355.0000
2,349.5000
2,355.0000
2,349.5000
2,352.2500
Monday 7 May 2018 (07/05/2018)
2,354.2000
2,351.7000
2,354.2000
2,351.7000
2,352.9500
Friday 4 May 2018 (04/05/2018)
2,357.8000
2,359.4000
2,359.4000
2,357.8000
2,358.6000
Thursday 3 May 2018 (03/05/2018)
2,369.3000
2,361.5000
2,369.3000
2,361.5000
2,365.4000
Wednesday 2 May 2018 (02/05/2018)
2,386.4000
2,373.9000
2,386.4000
2,373.9000
2,380.1500
Tuesday 1 May 2018 (01/05/2018)
2,396.7000
2,396.9000
2,396.9000
2,396.7000
2,396.8000

April

Monday 30 April 2018 (30/04/2018)
2,387.6000
2,387.4000
2,387.6000
2,387.4000
2,387.5000
Friday 27 April 2018 (27/04/2018)
2,434.8000
2,392.1000
2,434.8000
2,392.1000
2,413.4500
Thursday 26 April 2018 (26/04/2018)
2,428.9000
2,428.2000
2,428.9000
2,428.2000
2,428.5500
Wednesday 25 April 2018 (25/04/2018)
2,427.3000
2,425.9000
2,427.3000
2,425.9000
2,426.6000
Tuesday 24 April 2018 (24/04/2018)
2,426.7000
2,424.9000
2,426.7000
2,424.9000
2,425.8000
Monday 23 April 2018 (23/04/2018)
2,436.7000
2,426.0000
2,436.7000
2,426.0000
2,431.3500
Friday 20 April 2018 (20/04/2018)
2,453.1000
2,446.4000
2,453.1000
2,446.4000
2,449.7500
Thursday 19 April 2018 (19/04/2018)
2,467.9000
2,472.7000
2,472.7000
2,467.9000
2,470.3000
Wednesday 18 April 2018 (18/04/2018)
2,485.2000
2,469.3000
2,485.2000
2,469.3000
2,477.2500
Tuesday 17 April 2018 (17/04/2018)
2,488.6000
2,491.4000
2,491.4000
2,488.6000
2,490.0000
Monday 16 April 2018 (16/04/2018)
2,473.8000
2,484.6000
2,484.6000
2,473.8000
2,479.2000
Friday 13 April 2018 (13/04/2018)
2,476.4000
2,482.0000
2,482.0000
2,476.4000
2,479.2000
Thursday 12 April 2018 (12/04/2018)
2,466.1000
2,466.8000
2,466.8000
2,466.1000
2,466.4500
Wednesday 11 April 2018 (11/04/2018)
2,456.9000
2,465.9000
2,465.9000
2,456.9000
2,461.4000
Tuesday 10 April 2018 (10/04/2018)
2,446.4000
2,460.1000
2,460.1000
2,446.1000
2,453.1000
Monday 9 April 2018 (09/04/2018)
2,441.1000
2,445.2000
2,450.2000
2,441.1000
2,445.6500
Friday 6 April 2018 (06/04/2018)
2,439.9000
2,435.2000
2,439.9000
2,435.2000
2,437.5500
Thursday 5 April 2018 (05/04/2018)
2,447.6000
2,444.6000
2,447.6000
2,444.6000
2,446.1000
Wednesday 4 April 2018 (04/04/2018)
2,446.6000
2,440.1000
2,446.6000
2,440.1000
2,443.3500
Tuesday 3 April 2018 (03/04/2018)
2,446.7000
2,437.7000
2,446.7000
2,437.7000
2,442.2000
Monday 2 April 2018 (02/04/2018)
2,439.7000
2,439.7000
2,439.7000
2,439.7000
2,439.7000

March

Friday 30 March 2018 (30/03/2018)
2,439.7000
2,441.4000
2,441.4000
2,439.7000
2,440.5500
Thursday 29 March 2018 (29/03/2018)
2,462.7000
2,443.4000
2,462.7000
2,443.4000
2,453.0500
Wednesday 28 March 2018 (28/03/2018)
2,463.2000
2,459.0000
2,463.2000
2,459.0000
2,461.1000
Tuesday 27 March 2018 (27/03/2018)
2,463.6000
2,451.9000
2,463.6000
2,451.9000
2,457.7500
Monday 26 March 2018 (26/03/2018)
2,456.4000
2,469.1000
2,469.1000
2,456.4000
2,462.7500
Friday 23 March 2018 (23/03/2018)
2,451.2000
2,454.4000
2,454.4000
2,451.2000
2,452.8000
Thursday 22 March 2018 (22/03/2018)
2,443.1000
2,461.3000
2,461.3000
2,443.1000
2,452.2000
Wednesday 21 March 2018 (21/03/2018)
2,442.1000
2,441.0000
2,442.1000
2,440.7000
2,441.4000
Tuesday 20 March 2018 (20/03/2018)
2,427.2000
2,433.0000
2,433.0000
2,427.2000
2,430.1000
Monday 19 March 2018 (19/03/2018)
2,428.8000
2,438.3000
2,438.3000
2,428.8000
2,433.5500
Friday 16 March 2018 (16/03/2018)
2,428.6000
2,427.9000
2,428.6000
2,427.9000
2,428.2500
Thursday 15 March 2018 (15/03/2018)
2,445.7000
2,421.1000
2,445.7000
2,421.1000
2,433.4000
Wednesday 14 March 2018 (14/03/2018)
2,434.5000
2,446.8000
2,446.8000
2,434.5000
2,440.6500
Tuesday 13 March 2018 (13/03/2018)
2,406.7000
2,431.6000
2,431.6000
2,406.7000
2,419.1500
Monday 12 March 2018 (12/03/2018)
2,403.3000
2,408.5000
2,408.5000
2,403.3000
2,405.9000
Friday 9 March 2018 (09/03/2018)
2,411.2000
2,401.3000
2,411.2000
2,401.3000
2,406.2500
Thursday 8 March 2018 (08/03/2018)
2,415.5000
2,409.1000
2,415.5000
2,409.1000
2,412.3000
Wednesday 7 March 2018 (07/03/2018)
2,410.4000
2,407.9000
2,410.4000
2,407.9000
2,409.1500
Tuesday 6 March 2018 (06/03/2018)
2,397.2000
2,416.1000
2,416.1000
2,397.2000
2,406.6500
Monday 5 March 2018 (05/03/2018)
2,392.2000
2,399.9000
2,399.9000
2,392.2000
2,396.0500
Friday 2 March 2018 (02/03/2018)
2,375.9000
2,390.0000
2,395.1000
2,375.9000
2,385.5000
Thursday 1 March 2018 (01/03/2018)
2,394.2000
2,386.9000
2,394.2000
2,386.9000
2,390.5500

February

Wednesday 28 February 2018 (28/02/2018)
2,431.9000
2,404.2000
2,431.9000
2,404.2000
2,418.0500
Tuesday 27 February 2018 (27/02/2018)
2,427.0000
2,421.2000
2,427.0000
2,421.2000
2,424.1000
Monday 26 February 2018 (26/02/2018)
2,428.3000
2,438.6000
2,438.6000
2,428.3000
2,433.4500
Friday 23 February 2018 (23/02/2018)
2,416.0000
2,430.4000
2,430.4000
2,416.0000
2,423.2000
Thursday 22 February 2018 (22/02/2018)
2,423.6000
2,411.5000
2,423.6000
2,411.5000
2,417.5500
Wednesday 21 February 2018 (21/02/2018)
2,433.2000
2,418.1000
2,433.2000
2,418.1000
2,425.6500
Tuesday 20 February 2018 (20/02/2018)
2,433.7000
2,427.1000
2,433.7000
2,427.1000
2,430.4000
Monday 19 February 2018 (19/02/2018)
2,451.0000
2,436.1000
2,451.0000
2,436.1000
2,443.5500
Friday 16 February 2018 (16/02/2018)
2,443.3000
2,441.9000
2,443.3000
2,441.9000
2,442.6000
Thursday 15 February 2018 (15/02/2018)
2,410.6000
2,441.7000
2,441.7000
2,410.6000
2,426.1500
Wednesday 14 February 2018 (14/02/2018)
2,409.6000
2,406.2000
2,409.6000
2,406.2000
2,407.9000
Tuesday 13 February 2018 (13/02/2018)
2,399.8000
2,414.7000
2,414.7000
2,399.8000
2,407.2500
Monday 12 February 2018 (12/02/2018)
2,397.7000
2,407.5000
2,407.5000
2,397.7000
2,402.6000
Friday 9 February 2018 (09/02/2018)
2,413.3000
2,399.7000
2,413.3000
2,399.7000
2,406.5000
Thursday 8 February 2018 (08/02/2018)
2,425.0000
2,426.2000
2,426.2000
2,425.0000
2,425.6000
Wednesday 7 February 2018 (07/02/2018)
2,420.2000
2,416.2000
2,420.2000
2,411.7000
2,415.9500
Tuesday 6 February 2018 (06/02/2018)
2,437.5000
2,418.6000
2,437.5000
2,418.6000
2,428.0500
Monday 5 February 2018 (05/02/2018)
2,457.9000
2,440.5000
2,457.9000
2,440.5000
2,449.2000
Friday 2 February 2018 (02/02/2018)
2,462.7000
2,469.8000
2,469.8000
2,462.7000
2,466.2500
Thursday 1 February 2018 (01/02/2018)
2,472.4000
2,465.6000
2,472.4000
2,465.6000
2,469.0000

January

Wednesday 31 January 2018 (31/01/2018)
2,461.8000
2,460.1000
2,461.8000
2,458.8000
2,460.3000
Tuesday 30 January 2018 (30/01/2018)
2,444.3000
2,453.7000
2,453.7000
2,444.3000
2,449.0000
Monday 29 January 2018 (29/01/2018)
2,461.3000
2,441.4000
2,461.3000
2,441.4000
2,451.3500
Friday 26 January 2018 (26/01/2018)
2,458.6000
2,473.3000
2,473.3000
2,458.6000
2,465.9500
Thursday 25 January 2018 (25/01/2018)
2,458.1000
2,474.9000
2,474.9000
2,458.1000
2,466.5000
Wednesday 24 January 2018 (24/01/2018)
2,418.5000
2,457.2000
2,457.2000
2,418.5000
2,437.8500
Tuesday 23 January 2018 (23/01/2018)
2,425.2000
2,417.4000
2,425.2000
2,417.4000
2,421.3000
Monday 22 January 2018 (22/01/2018)
2,418.3000
2,414.2000
2,418.3000
2,414.2000
2,416.2500
Friday 19 January 2018 (19/01/2018)
2,412.0000
2,416.2000
2,416.2000
2,411.3000
2,413.7500
Thursday 18 January 2018 (18/01/2018)
2,401.6000
2,410.8000
2,410.8000
2,401.6000
2,406.2000
Wednesday 17 January 2018 (17/01/2018)
2,381.4000
2,403.0000
2,403.0000
2,381.4000
2,392.2000
Tuesday 16 January 2018 (16/01/2018)
2,392.8000
2,385.5000
2,392.8000
2,384.7000
2,388.7500
Monday 15 January 2018 (15/01/2018)
2,370.4000
2,389.9000
2,389.9000
2,366.7000
2,378.3000
Friday 12 January 2018 (12/01/2018)
2,329.0000
2,366.4000
2,366.4000
2,329.0000
2,347.7000
Thursday 11 January 2018 (11/01/2018)
2,352.5000
2,330.3000
2,352.5000
2,330.3000
2,341.4000
Wednesday 10 January 2018 (10/01/2018)
2,345.2000
2,354.1000
2,354.1000
2,334.2000
2,344.1500
Tuesday 9 January 2018 (09/01/2018)
2,355.9000
2,346.4000
2,355.9000
2,346.4000
2,351.1500
Monday 8 January 2018 (08/01/2018)
2,356.0000
2,356.7000
2,357.5000
2,348.5000
2,353.0000
Friday 5 January 2018 (05/01/2018)
2,349.8000
2,359.3000
2,359.3000
2,349.8000
2,354.5500
Thursday 4 January 2018 (04/01/2018)
2,344.4000
2,348.6000
2,351.4000
2,344.4000
2,347.9000
Wednesday 3 January 2018 (03/01/2018)
2,358.1000
2,344.1000
2,358.1000
2,344.1000
2,351.1000
Tuesday 2 January 2018 (02/01/2018)
2,339.2000
2,357.7000
2,357.7000
2,337.4000
2,347.5500
Monday 1 January 2018 (01/01/2018)
2,339.2000
2,339.2000
2,339.2000
2,339.2000
2,339.2000