British Pound-Burundi Franc History: 2016

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2481.2, reached on 23/06/2016

The lowest level of 2016 was 1994.9 reached 31/10/2016

The average level of 2016 was 2161.0755

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,007.0000
2,042.9000
2,042.9000
2,007.0000
2,024.9500
Thursday 29 December 2016 (29/12/2016)
2,014.3000
2,014.4000
2,019.5000
2,014.3000
2,016.9000
Wednesday 28 December 2016 (28/12/2016)
2,022.3000
2,015.9000
2,022.3000
2,015.9000
2,019.1000
Tuesday 27 December 2016 (27/12/2016)
2,022.8000
2,021.2000
2,022.8000
2,019.1000
2,020.9500
Monday 26 December 2016 (26/12/2016)
2,022.8000
2,022.8000
2,022.8000
2,022.8000
2,022.8000
Friday 23 December 2016 (23/12/2016)
2,025.1000
2,023.4000
2,025.1000
2,019.7000
2,022.4000
Thursday 22 December 2016 (22/12/2016)
2,032.6000
2,027.4000
2,033.9000
2,027.4000
2,030.6500
Wednesday 21 December 2016 (21/12/2016)
2,033.8000
2,031.9000
2,036.0000
2,031.9000
2,033.9500
Tuesday 20 December 2016 (20/12/2016)
2,047.5000
2,036.1000
2,047.5000
2,031.9000
2,039.7000
Monday 19 December 2016 (19/12/2016)
2,056.1000
2,047.5000
2,056.1000
2,046.1000
2,051.1000
Friday 16 December 2016 (16/12/2016)
2,038.5000
2,050.4000
2,050.4000
2,038.5000
2,044.4500
Thursday 15 December 2016 (15/12/2016)
2,095.1000
2,044.9000
2,095.1000
2,044.9000
2,070.0000
Wednesday 14 December 2016 (14/12/2016)
2,080.1000
2,090.3000
2,090.3000
2,080.1000
2,085.2000
Tuesday 13 December 2016 (13/12/2016)
2,082.2000
2,081.7000
2,092.4000
2,081.7000
2,087.0500
Monday 12 December 2016 (12/12/2016)
2,080.9000
2,083.6000
2,083.7000
2,073.1000
2,078.4000
Friday 9 December 2016 (09/12/2016)
2,105.9000
2,074.1000
2,105.9000
2,074.1000
2,090.0000
Thursday 8 December 2016 (08/12/2016)
2,077.3000
2,106.0000
2,106.0000
2,077.3000
2,091.6500
Wednesday 7 December 2016 (07/12/2016)
2,089.7000
2,073.7000
2,089.7000
2,073.7000
2,081.7000
Tuesday 6 December 2016 (06/12/2016)
2,084.7000
2,091.9000
2,100.0000
2,084.7000
2,092.3500
Monday 5 December 2016 (05/12/2016)
2,104.9000
2,083.6000
2,104.9000
2,083.6000
2,094.2500
Friday 2 December 2016 (02/12/2016)
2,063.6000
2,092.4000
2,092.4000
2,063.6000
2,078.0000
Thursday 1 December 2016 (01/12/2016)
2,072.7000
2,064.6000
2,081.3000
2,064.6000
2,072.9500

November

Wednesday 30 November 2016 (30/11/2016)
2,046.1000
2,050.2000
2,050.2000
2,046.1000
2,048.1500
Tuesday 29 November 2016 (29/11/2016)
2,040.1000
2,046.3000
2,053.4000
2,040.1000
2,046.7500
Monday 28 November 2016 (28/11/2016)
2,044.9000
2,042.4000
2,044.9000
2,039.4000
2,042.1500
Friday 25 November 2016 (25/11/2016)
2,050.5000
2,051.6000
2,051.6000
2,047.5000
2,049.5500
Thursday 24 November 2016 (24/11/2016)
2,061.5000
2,050.4000
2,061.5000
2,049.0000
2,055.2500
Wednesday 23 November 2016 (23/11/2016)
2,048.8000
2,059.4000
2,063.3000
2,040.3000
2,051.8000
Tuesday 22 November 2016 (22/11/2016)
2,061.0000
2,050.6000
2,061.0000
2,050.6000
2,055.8000
Monday 21 November 2016 (21/11/2016)
2,041.7000
2,061.0000
2,061.0000
2,041.7000
2,051.3500
Friday 18 November 2016 (18/11/2016)
2,070.4000
2,041.7000
2,070.4000
2,041.7000
2,056.0500
Thursday 17 November 2016 (17/11/2016)
2,048.3000
2,069.1000
2,069.1000
2,048.3000
2,058.7000
Wednesday 16 November 2016 (16/11/2016)
2,059.5000
2,051.3000
2,059.5000
2,049.2000
2,054.3500
Tuesday 15 November 2016 (15/11/2016)
2,065.5000
2,061.7000
2,065.5000
2,049.4000
2,057.4500
Monday 14 November 2016 (14/11/2016)
2,083.0000
2,069.9000
2,084.6000
2,068.8000
2,076.7000
Friday 11 November 2016 (11/11/2016)
2,070.3000
2,080.7000
2,082.5000
2,070.3000
2,076.4000
Thursday 10 November 2016 (10/11/2016)
2,080.7000
2,070.1000
2,080.7000
2,048.7000
2,064.7000
Wednesday 9 November 2016 (09/11/2016)
2,048.3000
2,081.4000
2,081.4000
2,048.3000
2,064.8500
Tuesday 8 November 2016 (08/11/2016)
2,048.7000
2,045.5000
2,048.7000
2,044.6000
2,046.6500
Monday 7 November 2016 (07/11/2016)
2,057.8000
2,047.6000
2,057.8000
2,047.6000
2,052.7000
Friday 4 November 2016 (04/11/2016)
2,051.7000
2,056.7000
2,058.5000
2,051.7000
2,055.1000
Thursday 3 November 2016 (03/11/2016)
2,029.9000
2,048.6000
2,059.2000
2,029.9000
2,044.5500
Wednesday 2 November 2016 (02/11/2016)
2,012.3000
2,027.9000
2,031.9000
2,012.3000
2,022.1000
Tuesday 1 November 2016 (01/11/2016)
2,012.6000
2,011.8000
2,017.0000
2,011.8000
2,014.4000

October

Monday 31 October 2016 (31/10/2016)
1,994.9000
2,014.9000
2,014.9000
1,994.9000
2,004.9000
Friday 28 October 2016 (28/10/2016)
2,012.2000
1,994.9000
2,012.2000
1,994.9000
2,003.5500
Thursday 27 October 2016 (27/10/2016)
2,021.1000
2,011.5000
2,022.0000
2,011.5000
2,016.7500
Wednesday 26 October 2016 (26/10/2016)
2,007.3000
2,022.4000
2,022.4000
2,007.3000
2,014.8500
Tuesday 25 October 2016 (25/10/2016)
2,017.2000
2,008.5000
2,017.2000
2,008.5000
2,012.8500
Monday 24 October 2016 (24/10/2016)
2,015.9000
2,016.6000
2,016.6000
2,015.6000
2,016.1000
Friday 21 October 2016 (21/10/2016)
2,027.8000
2,015.5000
2,027.8000
2,010.7000
2,019.2500
Thursday 20 October 2016 (20/10/2016)
2,028.6000
2,026.9000
2,028.6000
2,019.9000
2,024.2500
Wednesday 19 October 2016 (19/10/2016)
2,043.5000
2,028.1000
2,043.5000
2,028.1000
2,035.8000
Tuesday 18 October 2016 (18/10/2016)
2,014.6000
2,041.8000
2,041.8000
2,014.6000
2,028.2000
Monday 17 October 2016 (17/10/2016)
2,013.5000
2,010.5000
2,013.5000
2,005.0000
2,009.2500
Friday 14 October 2016 (14/10/2016)
2,009.2000
2,013.5000
2,015.0000
2,009.2000
2,012.1000
Thursday 13 October 2016 (13/10/2016)
2,007.4000
2,012.3000
2,012.3000
2,007.4000
2,009.8500
Wednesday 12 October 2016 (12/10/2016)
2,024.7000
2,010.1000
2,024.7000
2,010.1000
2,017.4000
Tuesday 11 October 2016 (11/10/2016)
2,037.2000
1,998.9000
2,037.2000
1,998.9000
2,018.0500
Monday 10 October 2016 (10/10/2016)
2,037.1000
2,040.0000
2,045.9000
2,037.1000
2,041.5000
Friday 7 October 2016 (07/10/2016)
2,043.7000
2,036.0000
2,043.7000
2,036.0000
2,039.8500
Thursday 6 October 2016 (06/10/2016)
2,096.7000
2,078.9000
2,096.7000
2,078.9000
2,087.8000
Wednesday 5 October 2016 (05/10/2016)
2,082.9000
2,095.6000
2,095.6000
2,078.8000
2,087.2000
Tuesday 4 October 2016 (04/10/2016)
2,116.4000
2,082.4000
2,116.4000
2,082.4000
2,099.4000
Monday 3 October 2016 (03/10/2016)
2,109.4000
2,111.5000
2,114.2000
2,109.4000
2,111.8000

September

Friday 30 September 2016 (30/09/2016)
2,127.9000
2,115.7000
2,129.4000
2,115.7000
2,122.5500
Thursday 29 September 2016 (29/09/2016)
2,138.4000
2,127.6000
2,138.4000
2,127.3000
2,132.8500
Wednesday 28 September 2016 (28/09/2016)
2,140.1000
2,136.2000
2,140.1000
2,136.2000
2,138.1500
Tuesday 27 September 2016 (27/09/2016)
2,126.5000
2,142.2000
2,142.2000
2,126.5000
2,134.3500
Monday 26 September 2016 (26/09/2016)
2,126.5000
2,127.0000
2,127.0000
2,120.7000
2,123.8500
Friday 23 September 2016 (23/09/2016)
2,151.5000
2,126.5000
2,151.5000
2,126.5000
2,139.0000
Thursday 22 September 2016 (22/09/2016)
2,130.1000
2,150.4000
2,150.4000
2,130.1000
2,140.2500
Wednesday 21 September 2016 (21/09/2016)
2,134.1000
2,130.2000
2,134.4000
2,130.2000
2,132.3000
Tuesday 20 September 2016 (20/09/2016)
2,134.8000
2,135.9000
2,135.9000
2,126.3000
2,131.1000
Monday 19 September 2016 (19/09/2016)
2,168.7000
2,133.6000
2,168.7000
2,133.6000
2,151.1500
Friday 16 September 2016 (16/09/2016)
2,176.0000
2,166.3000
2,183.2000
2,166.3000
2,174.7500
Thursday 15 September 2016 (15/09/2016)
2,184.9000
2,176.4000
2,184.9000
2,175.3000
2,180.1000
Wednesday 14 September 2016 (14/09/2016)
2,165.1000
2,178.7000
2,178.9000
2,165.1000
2,172.0000
Tuesday 13 September 2016 (13/09/2016)
2,182.6000
2,164.8000
2,182.6000
2,164.8000
2,173.7000
Monday 12 September 2016 (12/09/2016)
2,173.7000
2,182.7000
2,182.7000
2,173.7000
2,178.2000
Friday 9 September 2016 (09/09/2016)
2,200.4000
2,180.7000
2,200.4000
2,180.7000
2,190.5500
Thursday 8 September 2016 (08/09/2016)
2,210.3000
2,200.6000
2,210.3000
2,200.6000
2,205.4500
Wednesday 7 September 2016 (07/09/2016)
2,201.6000
2,210.6000
2,216.1000
2,201.6000
2,208.8500
Tuesday 6 September 2016 (06/09/2016)
2,199.6000
2,203.1000
2,204.0000
2,199.6000
2,201.8000
Monday 5 September 2016 (05/09/2016)
2,181.6000
2,199.0000
2,200.8000
2,181.6000
2,191.2000
Friday 2 September 2016 (02/09/2016)
2,191.4000
2,181.6000
2,191.4000
2,172.1000
2,181.7500
Thursday 1 September 2016 (01/09/2016)
2,166.8000
2,191.7000
2,196.0000
2,166.8000
2,181.4000

August

Wednesday 31 August 2016 (31/08/2016)
2,171.2000
2,167.3000
2,171.2000
2,167.3000
2,169.2500
Tuesday 30 August 2016 (30/08/2016)
2,158.6000
2,165.1000
2,166.6000
2,158.6000
2,162.6000
Monday 29 August 2016 (29/08/2016)
2,195.3000
2,158.5000
2,195.3000
2,157.3000
2,176.3000
Friday 26 August 2016 (26/08/2016)
2,177.2000
2,195.3000
2,195.3000
2,177.2000
2,186.2500
Thursday 25 August 2016 (25/08/2016)
2,186.1000
2,176.0000
2,186.1000
2,176.0000
2,181.0500
Wednesday 24 August 2016 (24/08/2016)
2,186.5000
2,184.5000
2,186.5000
2,182.6000
2,184.5500
Tuesday 23 August 2016 (23/08/2016)
2,172.7000
2,186.4000
2,186.4000
2,172.7000
2,179.5500
Monday 22 August 2016 (22/08/2016)
2,141.1000
2,172.5000
2,172.5000
2,141.1000
2,156.8000
Friday 19 August 2016 (19/08/2016)
2,147.9000
2,141.1000
2,147.9000
2,141.1000
2,144.5000
Thursday 18 August 2016 (18/08/2016)
2,129.9000
2,151.0000
2,153.6000
2,129.9000
2,141.7500
Wednesday 17 August 2016 (17/08/2016)
2,160.0000
2,128.5000
2,160.0000
2,128.5000
2,144.2500
Tuesday 16 August 2016 (16/08/2016)
2,106.3000
2,162.4000
2,162.4000
2,106.3000
2,134.3500
Monday 15 August 2016 (15/08/2016)
2,112.3000
2,106.1000
2,112.4000
2,106.1000
2,109.2500
Friday 12 August 2016 (12/08/2016)
2,121.7000
2,112.4000
2,121.7000
2,112.4000
2,117.0500
Thursday 11 August 2016 (11/08/2016)
2,148.0000
2,123.0000
2,148.0000
2,123.0000
2,135.5000
Wednesday 10 August 2016 (10/08/2016)
2,138.5000
2,148.0000
2,158.9000
2,138.5000
2,148.7000
Tuesday 9 August 2016 (09/08/2016)
2,151.6000
2,136.4000
2,151.6000
2,136.4000
2,144.0000
Monday 8 August 2016 (08/08/2016)
2,170.3000
2,153.6000
2,170.3000
2,153.6000
2,161.9500
Friday 5 August 2016 (05/08/2016)
2,147.4000
2,170.4000
2,172.9000
2,147.4000
2,160.1500
Thursday 4 August 2016 (04/08/2016)
2,207.6000
2,154.9000
2,207.6000
2,154.9000
2,181.2500
Wednesday 3 August 2016 (03/08/2016)
2,201.5000
2,205.3000
2,205.3000
2,201.5000
2,203.4000
Tuesday 2 August 2016 (02/08/2016)
2,174.9000
2,177.8000
2,178.3000
2,167.0000
2,172.6500
Monday 1 August 2016 (01/08/2016)
2,178.5000
2,175.0000
2,178.5000
2,174.7000
2,176.6000

July

Friday 29 July 2016 (29/07/2016)
2,176.1000
2,177.8000
2,181.6000
2,176.1000
2,178.8500
Thursday 28 July 2016 (28/07/2016)
2,149.0000
2,176.6000
2,176.6000
2,149.0000
2,162.8000
Wednesday 27 July 2016 (27/07/2016)
2,154.3000
2,148.4000
2,154.3000
2,141.4000
2,147.8500
Tuesday 26 July 2016 (26/07/2016)
2,142.8000
2,151.0000
2,151.0000
2,142.8000
2,146.9000
Monday 25 July 2016 (25/07/2016)
2,155.7000
2,147.7000
2,155.7000
2,147.7000
2,151.7000
Friday 22 July 2016 (22/07/2016)
2,160.7000
2,152.5000
2,160.7000
2,140.9000
2,150.8000
Thursday 21 July 2016 (21/07/2016)
2,163.9000
2,160.8000
2,163.9000
2,157.1000
2,160.5000
Wednesday 20 July 2016 (20/07/2016)
2,151.1000
2,163.9000
2,163.9000
2,151.1000
2,157.5000
Tuesday 19 July 2016 (19/07/2016)
2,164.6000
2,150.3000
2,164.6000
2,150.3000
2,157.4500
Monday 18 July 2016 (18/07/2016)
2,170.7000
2,161.6000
2,170.7000
2,161.6000
2,166.1500
Friday 15 July 2016 (15/07/2016)
2,185.0000
2,169.9000
2,185.0000
2,169.9000
2,177.4500
Thursday 14 July 2016 (14/07/2016)
2,142.0000
2,177.3000
2,177.3000
2,142.0000
2,159.6500
Wednesday 13 July 2016 (13/07/2016)
2,171.1000
2,146.4000
2,172.8000
2,146.4000
2,159.6000
Tuesday 12 July 2016 (12/07/2016)
2,120.3000
2,171.2000
2,171.2000
2,120.3000
2,145.7500
Monday 11 July 2016 (11/07/2016)
2,144.7000
2,120.8000
2,144.7000
2,118.8000
2,131.7500
Friday 8 July 2016 (08/07/2016)
2,136.7000
2,142.7000
2,145.8000
2,136.7000
2,141.2500
Thursday 7 July 2016 (07/07/2016)
2,136.7000
2,134.6000
2,152.7000
2,134.6000
2,143.6500
Wednesday 6 July 2016 (06/07/2016)
2,161.5000
2,136.0000
2,161.5000
2,136.0000
2,148.7500
Tuesday 5 July 2016 (05/07/2016)
2,165.3000
2,168.3000
2,175.0000
2,165.3000
2,170.1500
Monday 4 July 2016 (04/07/2016)
2,188.6000
2,165.8000
2,188.6000
2,165.8000
2,177.2000
Friday 1 July 2016 (01/07/2016)
2,207.7000
2,185.2000
2,207.7000
2,185.2000
2,196.4500

June

Thursday 30 June 2016 (30/06/2016)
2,225.8000
2,202.1000
2,225.8000
2,202.1000
2,213.9500
Wednesday 29 June 2016 (29/06/2016)
2,208.0000
2,224.4000
2,231.8000
2,208.0000
2,219.9000
Tuesday 28 June 2016 (28/06/2016)
2,191.9000
2,206.0000
2,206.0000
2,191.9000
2,198.9500
Monday 27 June 2016 (27/06/2016)
2,228.0000
2,188.7000
2,228.0000
2,188.7000
2,208.3500
Friday 24 June 2016 (24/06/2016)
2,430.2000
2,255.9000
2,430.2000
2,255.9000
2,343.0500
Thursday 23 June 2016 (23/06/2016)
2,433.1000
2,481.2000
2,481.2000
2,433.1000
2,457.1500
Wednesday 22 June 2016 (22/06/2016)
2,411.8000
2,435.8000
2,435.8000
2,411.8000
2,423.8000
Tuesday 21 June 2016 (21/06/2016)
2,441.4000
2,411.4000
2,441.4000
2,409.6000
2,425.5000
Monday 20 June 2016 (20/06/2016)
2,433.4000
2,444.1000
2,444.1000
2,433.4000
2,438.7500
Friday 17 June 2016 (17/06/2016)
2,353.1000
2,340.5000
2,353.1000
2,329.1000
2,341.1000
Thursday 16 June 2016 (16/06/2016)
2,308.4000
2,342.2000
2,342.2000
2,308.4000
2,325.3000
Wednesday 15 June 2016 (15/06/2016)
2,171.7000
2,311.1000
2,314.2000
2,171.7000
2,242.9500
Tuesday 14 June 2016 (14/06/2016)
2,191.4000
2,176.8000
2,191.4000
2,176.8000
2,184.1000
Monday 13 June 2016 (13/06/2016)
2,198.6000
2,187.7000
2,198.6000
2,187.7000
2,193.1500
Friday 10 June 2016 (10/06/2016)
2,231.8000
2,219.4000
2,231.8000
2,219.4000
2,225.6000
Thursday 9 June 2016 (09/06/2016)
2,236.5000
2,226.6000
2,236.5000
2,226.6000
2,231.5500
Wednesday 8 June 2016 (08/06/2016)
2,229.8000
2,250.6000
2,250.6000
2,229.8000
2,240.2000
Tuesday 7 June 2016 (07/06/2016)
2,228.7000
2,235.6000
2,235.6000
2,228.7000
2,232.1500
Monday 6 June 2016 (06/06/2016)
2,165.7000
2,224.9000
2,224.9000
2,165.7000
2,195.3000
Friday 3 June 2016 (03/06/2016)
2,214.3000
2,208.5000
2,214.3000
2,208.5000
2,211.4000
Thursday 2 June 2016 (02/06/2016)
2,202.7000
2,218.2000
2,218.2000
2,202.7000
2,210.4500
Wednesday 1 June 2016 (01/06/2016)
2,225.8000
2,211.6000
2,225.8000
2,211.6000
2,218.7000

May

Tuesday 31 May 2016 (31/05/2016)
2,259.1000
2,242.1000
2,259.1000
2,242.1000
2,250.6000
Monday 30 May 2016 (30/05/2016)
2,251.2000
2,256.9000
2,256.9000
2,251.2000
2,254.0500
Friday 27 May 2016 (27/05/2016)
2,244.1000
2,243.7000
2,244.1000
2,243.7000
2,243.9000
Thursday 26 May 2016 (26/05/2016)
2,246.9000
2,251.0000
2,251.0000
2,246.9000
2,248.9500
Wednesday 25 May 2016 (25/05/2016)
2,248.3000
2,243.4000
2,248.3000
2,243.4000
2,245.8500
Tuesday 24 May 2016 (24/05/2016)
2,225.4000
2,238.1000
2,238.1000
2,225.4000
2,231.7500
Monday 23 May 2016 (23/05/2016)
2,237.1000
2,225.1000
2,237.1000
2,225.1000
2,231.1000
Friday 20 May 2016 (20/05/2016)
2,247.9000
2,243.9000
2,251.9000
2,243.9000
2,247.9000
Thursday 19 May 2016 (19/05/2016)
2,246.0000
2,252.1000
2,252.1000
2,246.0000
2,249.0500
Wednesday 18 May 2016 (18/05/2016)
2,235.1000
2,223.6000
2,235.1000
2,223.6000
2,229.3500
Tuesday 17 May 2016 (17/05/2016)
2,237.3000
2,237.3000
2,237.3000
2,237.3000
2,237.3000
Monday 16 May 2016 (16/05/2016)
2,204.3000
2,228.8000
2,228.8000
2,204.3000
2,216.5500
Friday 13 May 2016 (13/05/2016)
2,235.7000
2,208.0000
2,235.7000
2,208.0000
2,221.8500
Thursday 12 May 2016 (12/05/2016)
2,206.4000
2,238.1000
2,238.1000
2,206.4000
2,222.2500
Wednesday 11 May 2016 (11/05/2016)
2,212.9000
2,210.3000
2,212.9000
2,210.3000
2,211.6000
Tuesday 10 May 2016 (10/05/2016)
2,210.0000
2,210.5000
2,210.5000
2,210.0000
2,210.2500
Monday 9 May 2016 (09/05/2016)
2,235.1000
2,214.7000
2,235.1000
2,214.7000
2,224.9000
Friday 6 May 2016 (06/05/2016)
2,222.7000
2,239.4000
2,239.4000
2,222.7000
2,231.0500
Thursday 5 May 2016 (05/05/2016)
2,231.8000
2,220.3000
2,233.7000
2,212.3000
2,223.0000
Wednesday 4 May 2016 (04/05/2016)
2,229.4000
2,229.4000
2,229.4000
2,229.4000
2,229.4000
Tuesday 3 May 2016 (03/05/2016)
2,236.6000
2,245.8000
2,247.6000
2,236.6000
2,242.1000
Monday 2 May 2016 (02/05/2016)
2,234.6000
2,241.3000
2,241.3000
2,234.6000
2,237.9500

April

Friday 29 April 2016 (29/04/2016)
2,237.0000
2,250.1000
2,250.1000
2,237.0000
2,243.5500
Thursday 28 April 2016 (28/04/2016)
2,230.7000
2,230.7000
2,230.7000
2,230.7000
2,230.7000
Wednesday 27 April 2016 (27/04/2016)
2,240.2000
2,224.7000
2,240.2000
2,224.7000
2,232.4500
Tuesday 26 April 2016 (26/04/2016)
2,218.5000
2,241.1000
2,241.1000
2,218.5000
2,229.8000
Monday 25 April 2016 (25/04/2016)
2,228.5000
2,217.6000
2,228.5000
2,217.6000
2,223.0500
Friday 22 April 2016 (22/04/2016)
2,212.4000
2,212.4000
2,212.4000
2,212.4000
2,212.4000
Thursday 21 April 2016 (21/04/2016)
2,207.5000
2,198.7000
2,207.5000
2,198.7000
2,203.1000
Wednesday 20 April 2016 (20/04/2016)
2,182.9000
2,200.8000
2,200.8000
2,182.9000
2,191.8500
Tuesday 19 April 2016 (19/04/2016)
2,178.4000
2,183.6000
2,183.6000
2,178.4000
2,181.0000
Monday 18 April 2016 (18/04/2016)
2,169.1000
2,163.2000
2,169.1000
2,163.2000
2,166.1500
Friday 15 April 2016 (15/04/2016)
2,167.6000
2,171.5000
2,171.5000
2,167.6000
2,169.5500
Thursday 14 April 2016 (14/04/2016)
2,177.1000
2,168.8000
2,177.1000
2,168.8000
2,172.9500
Wednesday 13 April 2016 (13/04/2016)
2,209.9000
2,180.6000
2,209.9000
2,180.6000
2,195.2500
Tuesday 12 April 2016 (12/04/2016)
2,195.5000
2,212.0000
2,212.0000
2,195.5000
2,203.7500
Monday 11 April 2016 (11/04/2016)
2,157.2000
2,199.6000
2,199.6000
2,156.0000
2,177.8000
Friday 8 April 2016 (08/04/2016)
2,154.8000
2,154.8000
2,154.8000
2,154.8000
2,154.8000
Thursday 7 April 2016 (07/04/2016)
2,174.9000
2,172.8000
2,181.4000
2,172.8000
2,177.1000
Wednesday 6 April 2016 (06/04/2016)
2,183.4000
2,159.9000
2,183.4000
2,159.9000
2,171.6500
Tuesday 5 April 2016 (05/04/2016)
2,180.7000
2,195.9000
2,195.9000
2,180.7000
2,188.3000
Monday 4 April 2016 (04/04/2016)
2,202.2000
2,180.6000
2,202.2000
2,180.6000
2,191.4000
Friday 1 April 2016 (01/04/2016)
2,219.5000
2,208.0000
2,219.5000
2,208.0000
2,213.7500

March

Thursday 31 March 2016 (31/03/2016)
2,227.1000
2,227.1000
2,227.1000
2,227.1000
2,227.1000
Wednesday 30 March 2016 (30/03/2016)
2,190.9000
2,198.3000
2,203.5000
2,190.9000
2,197.2000
Tuesday 29 March 2016 (29/03/2016)
2,183.2000
2,191.1000
2,191.1000
2,183.2000
2,187.1500
Monday 28 March 2016 (28/03/2016)
2,171.9000
2,172.5000
2,172.5000
2,171.9000
2,172.2000
Friday 25 March 2016 (25/03/2016)
2,170.9000
2,171.9000
2,171.9000
2,170.9000
2,171.4000
Thursday 24 March 2016 (24/03/2016)
2,164.3000
2,173.8000
2,173.8000
2,164.3000
2,169.0500
Wednesday 23 March 2016 (23/03/2016)
2,199.0000
2,175.4000
2,199.0000
2,175.4000
2,187.2000
Tuesday 22 March 2016 (22/03/2016)
2,228.1000
2,197.1000
2,228.1000
2,196.1000
2,212.1000
Monday 21 March 2016 (21/03/2016)
2,203.5000
2,224.8000
2,224.8000
2,201.7000
2,213.2500
Friday 18 March 2016 (18/03/2016)
2,208.8000
2,208.8000
2,208.8000
2,208.8000
2,208.8000
Thursday 17 March 2016 (17/03/2016)
2,165.0000
2,238.5000
2,238.5000
2,165.0000
2,201.7500
Wednesday 16 March 2016 (16/03/2016)
2,169.7000
2,161.5000
2,169.7000
2,161.5000
2,165.6000
Tuesday 15 March 2016 (15/03/2016)
2,205.8000
2,174.0000
2,205.8000
2,174.0000
2,189.9000
Monday 14 March 2016 (14/03/2016)
2,186.0000
2,209.9000
2,215.8000
2,186.0000
2,200.9000
Friday 11 March 2016 (11/03/2016)
2,141.9000
2,185.1000
2,185.1000
2,141.9000
2,163.5000
Thursday 10 March 2016 (10/03/2016)
2,191.2000
2,173.1000
2,191.2000
2,173.1000
2,182.1500
Wednesday 9 March 2016 (09/03/2016)
2,181.9000
2,196.6000
2,196.6000
2,181.9000
2,189.2500
Tuesday 8 March 2016 (08/03/2016)
2,143.0000
2,181.8000
2,181.8000
2,143.0000
2,162.4000
Monday 7 March 2016 (07/03/2016)
2,193.5000
2,141.5000
2,193.5000
2,141.5000
2,167.5000
Friday 4 March 2016 (04/03/2016)
2,158.4000
2,185.2000
2,189.9000
2,158.4000
2,174.1500
Thursday 3 March 2016 (03/03/2016)
2,154.5000
2,159.8000
2,159.8000
2,154.5000
2,157.1500
Wednesday 2 March 2016 (02/03/2016)
2,165.5000
2,145.0000
2,169.7000
2,145.0000
2,157.3500
Tuesday 1 March 2016 (01/03/2016)
2,171.6000
2,166.6000
2,171.6000
2,166.6000
2,169.1000

February

Monday 29 February 2016 (29/02/2016)
2,160.2000
2,169.8000
2,169.8000
2,158.2000
2,164.0000
Friday 26 February 2016 (26/02/2016)
2,153.9000
2,156.3000
2,157.1000
2,153.9000
2,155.5000
Thursday 25 February 2016 (25/02/2016)
2,122.7000
2,158.1000
2,158.6000
2,122.7000
2,140.6500
Wednesday 24 February 2016 (24/02/2016)
2,158.8000
2,123.5000
2,158.8000
2,123.5000
2,141.1500
Tuesday 23 February 2016 (23/02/2016)
2,184.3000
2,178.1000
2,184.3000
2,178.1000
2,181.2000
Monday 22 February 2016 (22/02/2016)
2,204.6000
2,187.5000
2,204.6000
2,177.6000
2,191.1000
Friday 19 February 2016 (19/02/2016)
2,209.4000
2,219.7000
2,219.7000
2,204.0000
2,211.8500
Thursday 18 February 2016 (18/02/2016)
2,208.7000
2,213.6000
2,220.5000
2,208.7000
2,214.6000
Wednesday 17 February 2016 (17/02/2016)
2,194.9000
2,212.2000
2,212.2000
2,194.9000
2,203.5500
Tuesday 16 February 2016 (16/02/2016)
2,235.4000
2,209.1000
2,235.4000
2,209.1000
2,222.2500
Monday 15 February 2016 (15/02/2016)
2,232.0000
2,234.5000
2,234.5000
2,232.0000
2,233.2500
Friday 12 February 2016 (12/02/2016)
2,222.4000
2,227.2000
2,229.0000
2,222.4000
2,225.7000
Thursday 11 February 2016 (11/02/2016)
2,238.4000
2,223.3000
2,238.4000
2,208.1000
2,223.2500
Wednesday 10 February 2016 (10/02/2016)
2,218.7000
2,247.8000
2,247.8000
2,218.7000
2,233.2500
Tuesday 9 February 2016 (09/02/2016)
2,197.1000
2,220.9000
2,226.6000
2,197.1000
2,211.8500
Monday 8 February 2016 (08/02/2016)
2,252.3000
2,211.0000
2,252.3000
2,211.0000
2,231.6500
Friday 5 February 2016 (05/02/2016)
2,230.4000
2,247.1000
2,247.1000
2,230.4000
2,238.7500
Thursday 4 February 2016 (04/02/2016)
2,216.1000
2,236.5000
2,236.5000
2,216.1000
2,226.3000
Wednesday 3 February 2016 (03/02/2016)
2,214.7000
2,220.9000
2,240.2000
2,214.7000
2,227.4500
Tuesday 2 February 2016 (02/02/2016)
2,221.6000
2,218.1000
2,221.6000
2,218.1000
2,219.8500
Monday 1 February 2016 (01/02/2016)
2,215.2000
2,221.9000
2,221.9000
2,201.7000
2,211.8000

January

Friday 29 January 2016 (29/01/2016)
2,213.6000
2,208.8000
2,213.6000
2,208.2000
2,210.9000
Thursday 28 January 2016 (28/01/2016)
2,196.1000
2,212.0000
2,212.0000
2,196.1000
2,204.0500
Wednesday 27 January 2016 (27/01/2016)
2,208.2000
2,194.8000
2,209.4000
2,194.8000
2,202.1000
Tuesday 26 January 2016 (26/01/2016)
2,168.7000
2,206.8000
2,206.8000
2,168.7000
2,187.7500
Monday 25 January 2016 (25/01/2016)
2,192.0000
2,171.7000
2,192.0000
2,171.7000
2,181.8500
Friday 22 January 2016 (22/01/2016)
2,208.7000
2,191.6000
2,208.7000
2,191.6000
2,200.1500
Thursday 21 January 2016 (21/01/2016)
2,199.1000
2,202.4000
2,202.4000
2,179.2000
2,190.8000
Wednesday 20 January 2016 (20/01/2016)
2,176.1000
2,194.7000
2,194.7000
2,176.1000
2,185.4000
Tuesday 19 January 2016 (19/01/2016)
2,182.1000
2,177.7000
2,201.1000
2,177.7000
2,189.4000
Monday 18 January 2016 (18/01/2016)
2,189.6000
2,179.1000
2,189.6000
2,179.1000
2,184.3500
Friday 15 January 2016 (15/01/2016)
2,239.7000
2,190.1000
2,239.7000
2,190.1000
2,214.9000
Thursday 14 January 2016 (14/01/2016)
2,208.4000
2,227.9000
2,227.9000
2,208.4000
2,218.1500
Wednesday 13 January 2016 (13/01/2016)
2,235.0000
2,213.2000
2,235.0000
2,213.2000
2,224.1000
Tuesday 12 January 2016 (12/01/2016)
2,250.4000
2,226.0000
2,250.4000
2,226.0000
2,238.2000
Monday 11 January 2016 (11/01/2016)
2,229.2000
2,246.2000
2,246.2000
2,229.2000
2,237.7000
Friday 8 January 2016 (08/01/2016)
2,246.9000
2,231.3000
2,254.9000
2,231.3000
2,243.1000
Thursday 7 January 2016 (07/01/2016)
2,252.7000
2,245.7000
2,252.7000
2,245.7000
2,249.2000
Wednesday 6 January 2016 (06/01/2016)
2,268.0000
2,252.0000
2,268.0000
2,252.0000
2,260.0000
Tuesday 5 January 2016 (05/01/2016)
2,271.8000
2,267.3000
2,271.8000
2,264.6000
2,268.2000
Monday 4 January 2016 (04/01/2016)
2,264.6000
2,271.8000
2,271.8000
2,261.3000
2,266.5500
Friday 1 January 2016 (01/01/2016)
2,264.6000
2,269.4000
2,269.4000
2,261.8000
2,265.6000