British Pound-Burundi Franc History: 2015

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2541, reached on 16/07/2015

The lowest level of 2015 was 2226 reached 13/04/2015

The average level of 2015 was 2363.7622

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,286.6000
2,269.4000
2,286.6000
2,269.4000
2,278.0000
Wednesday 30 December 2015 (30/12/2015)
2,282.8000
2,286.8000
2,286.8000
2,282.8000
2,284.8000
Tuesday 29 December 2015 (29/12/2015)
2,282.0000
2,283.9000
2,283.9000
2,275.7000
2,279.8000
Monday 28 December 2015 (28/12/2015)
2,277.7000
2,282.0000
2,282.2000
2,277.7000
2,279.9500
Friday 25 December 2015 (25/12/2015)
2,286.7000
2,283.9000
2,286.7000
2,283.9000
2,285.3000
Thursday 24 December 2015 (24/12/2015)
2,278.4000
2,278.1000
2,284.5000
2,278.1000
2,281.3000
Wednesday 23 December 2015 (23/12/2015)
2,288.1000
2,279.5000
2,288.1000
2,278.2000
2,283.1500
Tuesday 22 December 2015 (22/12/2015)
2,267.7000
2,287.4000
2,297.5000
2,267.7000
2,282.6000
Monday 21 December 2015 (21/12/2015)
2,278.1000
2,265.9000
2,278.1000
2,265.9000
2,272.0000
Friday 18 December 2015 (18/12/2015)
2,301.9000
2,278.9000
2,301.9000
2,278.9000
2,290.4000
Thursday 17 December 2015 (17/12/2015)
2,324.5000
2,303.8000
2,324.5000
2,302.4000
2,313.4500
Wednesday 16 December 2015 (16/12/2015)
2,338.8000
2,319.1000
2,338.8000
2,319.1000
2,328.9500
Tuesday 15 December 2015 (15/12/2015)
2,327.4000
2,340.1000
2,342.2000
2,327.4000
2,334.8000
Monday 14 December 2015 (14/12/2015)
2,328.7000
2,329.0000
2,329.0000
2,324.2000
2,326.6000
Friday 11 December 2015 (11/12/2015)
2,343.4000
2,327.4000
2,343.4000
2,323.2000
2,333.3000
Thursday 10 December 2015 (10/12/2015)
2,305.5000
2,336.8000
2,336.8000
2,305.5000
2,321.1500
Wednesday 9 December 2015 (09/12/2015)
2,309.7000
2,304.3000
2,309.7000
2,304.3000
2,307.0000
Tuesday 8 December 2015 (08/12/2015)
2,296.6000
2,307.6000
2,313.6000
2,296.6000
2,305.1000
Monday 7 December 2015 (07/12/2015)
2,336.0000
2,296.7000
2,336.0000
2,296.7000
2,316.3500
Friday 4 December 2015 (04/12/2015)
2,255.6000
2,334.7000
2,334.7000
2,255.6000
2,295.1500
Thursday 3 December 2015 (03/12/2015)
2,304.4000
2,255.4000
2,305.9000
2,255.4000
2,280.6500
Wednesday 2 December 2015 (02/12/2015)
2,320.3000
2,304.1000
2,320.4000
2,304.1000
2,312.2500
Tuesday 1 December 2015 (01/12/2015)
2,326.6000
2,321.1000
2,326.8000
2,321.1000
2,323.9500

November

Monday 30 November 2015 (30/11/2015)
2,288.9000
2,316.4000
2,316.4000
2,288.6000
2,302.5000
Friday 27 November 2015 (27/11/2015)
2,314.5000
2,292.2000
2,314.5000
2,291.8000
2,303.1500
Thursday 26 November 2015 (26/11/2015)
2,326.0000
2,313.4000
2,326.0000
2,311.7000
2,318.8500
Wednesday 25 November 2015 (25/11/2015)
2,310.3000
2,327.0000
2,327.0000
2,310.3000
2,318.6500
Tuesday 24 November 2015 (24/11/2015)
2,310.2000
2,311.3000
2,316.2000
2,310.2000
2,313.2000
Monday 23 November 2015 (23/11/2015)
2,354.3000
2,310.1000
2,354.3000
2,310.1000
2,332.2000
Friday 20 November 2015 (20/11/2015)
2,324.3000
2,357.8000
2,357.8000
2,324.3000
2,341.0500
Thursday 19 November 2015 (19/11/2015)
2,350.2000
2,323.6000
2,350.2000
2,323.6000
2,336.9000
Wednesday 18 November 2015 (18/11/2015)
2,354.0000
2,347.7000
2,354.0000
2,347.7000
2,350.8500
Tuesday 17 November 2015 (17/11/2015)
2,338.3000
2,353.1000
2,353.1000
2,338.3000
2,345.7000
Monday 16 November 2015 (16/11/2015)
2,363.4000
2,327.7000
2,363.4000
2,327.7000
2,345.5500
Friday 13 November 2015 (13/11/2015)
2,310.5000
2,350.6000
2,350.6000
2,310.5000
2,330.5500
Thursday 12 November 2015 (12/11/2015)
2,301.1000
2,309.5000
2,322.1000
2,301.1000
2,311.6000
Wednesday 11 November 2015 (11/11/2015)
2,335.3000
2,302.5000
2,335.3000
2,302.5000
2,318.9000
Tuesday 10 November 2015 (10/11/2015)
2,318.2000
2,332.8000
2,332.8000
2,318.2000
2,325.5000
Monday 9 November 2015 (09/11/2015)
2,353.3000
2,318.7000
2,353.3000
2,310.8000
2,332.0500
Friday 6 November 2015 (06/11/2015)
2,347.3000
2,316.6000
2,347.3000
2,316.6000
2,331.9500
Thursday 5 November 2015 (05/11/2015)
2,378.7000
2,363.2000
2,383.7000
2,363.2000
2,373.4500
Wednesday 4 November 2015 (04/11/2015)
2,408.6000
2,368.3000
2,408.6000
2,368.3000
2,388.4500
Tuesday 3 November 2015 (03/11/2015)
2,382.5000
2,399.3000
2,399.3000
2,381.7000
2,390.5000
Monday 2 November 2015 (02/11/2015)
2,363.7000
2,388.3000
2,388.3000
2,363.7000
2,376.0000

October

Friday 30 October 2015 (30/10/2015)
2,362.7000
2,351.1000
2,362.7000
2,351.1000
2,356.9000
Thursday 29 October 2015 (29/10/2015)
2,374.0000
2,358.8000
2,374.5000
2,358.8000
2,366.6500
Wednesday 28 October 2015 (28/10/2015)
2,371.9000
2,345.0000
2,371.9000
2,345.0000
2,358.4500
Tuesday 27 October 2015 (27/10/2015)
2,364.6000
2,369.5000
2,369.5000
2,364.6000
2,367.0500
Monday 26 October 2015 (26/10/2015)
2,364.0000
2,369.9000
2,369.9000
2,364.0000
2,366.9500
Friday 23 October 2015 (23/10/2015)
2,362.7000
2,362.7000
2,362.7000
2,362.7000
2,362.7000
Thursday 22 October 2015 (22/10/2015)
2,333.2000
2,427.2000
2,427.2000
2,333.2000
2,380.2000
Wednesday 21 October 2015 (21/10/2015)
2,392.8000
2,336.8000
2,392.8000
2,336.8000
2,364.8000
Tuesday 20 October 2015 (20/10/2015)
2,389.5000
2,392.1000
2,392.1000
2,389.5000
2,390.8000
Monday 19 October 2015 (19/10/2015)
2,391.0000
2,391.4000
2,391.4000
2,391.0000
2,391.2000
Friday 16 October 2015 (16/10/2015)
2,395.4000
2,396.4000
2,396.4000
2,395.4000
2,395.9000
Thursday 15 October 2015 (15/10/2015)
2,376.8000
2,382.8000
2,382.8000
2,376.8000
2,379.8000
Wednesday 14 October 2015 (14/10/2015)
2,336.8000
2,374.6000
2,374.6000
2,336.8000
2,355.7000
Tuesday 13 October 2015 (13/10/2015)
2,372.9000
2,334.3000
2,372.9000
2,334.3000
2,353.6000
Monday 12 October 2015 (12/10/2015)
2,372.4000
2,372.4000
2,372.4000
2,372.4000
2,372.4000
Friday 9 October 2015 (09/10/2015)
2,385.0000
2,353.9000
2,385.0000
2,353.9000
2,369.4500
Thursday 8 October 2015 (08/10/2015)
2,369.4000
2,378.4000
2,378.4000
2,369.4000
2,373.9000
Wednesday 7 October 2015 (07/10/2015)
2,364.6000
2,364.6000
2,364.6000
2,364.6000
2,364.6000
Tuesday 6 October 2015 (06/10/2015)
2,335.3000
2,330.6000
2,335.3000
2,330.6000
2,332.9500
Monday 5 October 2015 (05/10/2015)
2,334.3000
2,329.7000
2,334.3000
2,329.7000
2,332.0000
Friday 2 October 2015 (02/10/2015)
2,308.4000
2,339.9000
2,339.9000
2,308.4000
2,324.1500
Thursday 1 October 2015 (01/10/2015)
2,354.5000
2,317.4000
2,354.5000
2,317.4000
2,335.9500

September

Wednesday 30 September 2015 (30/09/2015)
2,336.8000
2,354.8000
2,354.8000
2,336.8000
2,345.8000
Tuesday 29 September 2015 (29/09/2015)
2,329.4000
2,344.9000
2,344.9000
2,324.4000
2,334.6500
Monday 28 September 2015 (28/09/2015)
2,342.6000
2,347.6000
2,347.6000
2,342.6000
2,345.1000
Friday 25 September 2015 (25/09/2015)
2,363.2000
2,349.9000
2,363.2000
2,349.9000
2,356.5500
Thursday 24 September 2015 (24/09/2015)
2,328.6000
2,358.1000
2,358.1000
2,328.6000
2,343.3500
Wednesday 23 September 2015 (23/09/2015)
2,379.8000
2,342.7000
2,379.8000
2,342.7000
2,361.2500
Tuesday 22 September 2015 (22/09/2015)
2,406.7000
2,384.0000
2,406.7000
2,384.0000
2,395.3500
Monday 21 September 2015 (21/09/2015)
2,427.6000
2,390.8000
2,427.6000
2,390.8000
2,409.2000
Friday 18 September 2015 (18/09/2015)
2,378.5000
2,414.7000
2,414.7000
2,378.5000
2,396.6000
Thursday 17 September 2015 (17/09/2015)
2,382.6000
2,393.1000
2,393.1000
2,382.6000
2,387.8500
Wednesday 16 September 2015 (16/09/2015)
2,377.4000
2,384.8000
2,384.8000
2,377.4000
2,381.1000
Tuesday 15 September 2015 (15/09/2015)
2,365.9000
2,381.3000
2,381.3000
2,365.9000
2,373.6000
Monday 14 September 2015 (14/09/2015)
2,351.1000
2,363.8000
2,363.8000
2,347.2000
2,355.5000
Friday 11 September 2015 (11/09/2015)
2,366.5000
2,362.6000
2,366.5000
2,362.6000
2,364.5500
Thursday 10 September 2015 (10/09/2015)
2,357.7000
2,387.4000
2,387.4000
2,357.7000
2,372.5500
Wednesday 9 September 2015 (09/09/2015)
2,367.7000
2,372.0000
2,372.0000
2,367.7000
2,369.8500
Tuesday 8 September 2015 (08/09/2015)
2,356.0000
2,374.6000
2,374.6000
2,356.0000
2,365.3000
Monday 7 September 2015 (07/09/2015)
2,322.4000
2,355.2000
2,355.2000
2,322.4000
2,338.8000
Friday 4 September 2015 (04/09/2015)
2,331.3000
2,331.3000
2,331.3000
2,331.3000
2,331.3000
Thursday 3 September 2015 (03/09/2015)
2,353.4000
2,358.7000
2,358.7000
2,341.6000
2,350.1500
Wednesday 2 September 2015 (02/09/2015)
2,342.2000
2,342.2000
2,342.2000
2,342.2000
2,342.2000
Tuesday 1 September 2015 (01/09/2015)
2,349.0000
2,340.0000
2,351.2000
2,340.0000
2,345.6000

August

Monday 31 August 2015 (31/08/2015)
2,376.5000
2,360.1000
2,376.5000
2,360.1000
2,368.3000
Friday 28 August 2015 (28/08/2015)
2,370.2000
2,356.6000
2,370.2000
2,356.6000
2,363.4000
Thursday 27 August 2015 (27/08/2015)
2,393.1000
2,364.9000
2,393.1000
2,364.9000
2,379.0000
Wednesday 26 August 2015 (26/08/2015)
2,414.2000
2,396.3000
2,414.2000
2,396.3000
2,405.2500
Tuesday 25 August 2015 (25/08/2015)
2,408.8000
2,435.6000
2,435.6000
2,408.8000
2,422.2000
Monday 24 August 2015 (24/08/2015)
2,384.2000
2,419.8000
2,419.8000
2,372.1000
2,395.9500
Friday 21 August 2015 (21/08/2015)
2,411.1000
2,403.5000
2,411.1000
2,403.5000
2,407.3000
Thursday 20 August 2015 (20/08/2015)
2,418.8000
2,418.8000
2,418.8000
2,418.8000
2,418.8000
Wednesday 19 August 2015 (19/08/2015)
2,406.5000
2,381.8000
2,406.5000
2,381.8000
2,394.1500
Tuesday 18 August 2015 (18/08/2015)
2,392.1000
2,404.4000
2,404.4000
2,392.1000
2,398.2500
Monday 17 August 2015 (17/08/2015)
2,418.1000
2,397.7000
2,418.1000
2,397.7000
2,407.9000
Friday 14 August 2015 (14/08/2015)
2,386.0000
2,408.6000
2,410.6000
2,386.0000
2,398.3000
Thursday 13 August 2015 (13/08/2015)
2,389.5000
2,396.6000
2,396.6000
2,389.5000
2,393.0500
Wednesday 12 August 2015 (12/08/2015)
2,385.4000
2,387.7000
2,387.7000
2,385.4000
2,386.5500
Tuesday 11 August 2015 (11/08/2015)
2,365.5000
2,386.8000
2,386.8000
2,365.5000
2,376.1500
Monday 10 August 2015 (10/08/2015)
2,365.9000
2,366.9000
2,366.9000
2,361.7000
2,364.3000
Friday 7 August 2015 (07/08/2015)
2,381.4000
2,376.6000
2,381.4000
2,376.6000
2,379.0000
Thursday 6 August 2015 (06/08/2015)
2,407.2000
2,385.3000
2,407.2000
2,385.3000
2,396.2500
Wednesday 5 August 2015 (05/08/2015)
2,404.3000
2,409.1000
2,417.5000
2,404.3000
2,410.9000
Tuesday 4 August 2015 (04/08/2015)
2,387.8000
2,387.7000
2,387.8000
2,387.7000
2,387.7500
Monday 3 August 2015 (03/08/2015)
2,390.7000
2,385.9000
2,390.7000
2,385.9000
2,388.3000

July

Friday 31 July 2015 (31/07/2015)
2,394.5000
2,384.2000
2,394.5000
2,384.2000
2,389.3500
Thursday 30 July 2015 (30/07/2015)
2,424.0000
2,392.4000
2,424.0000
2,392.4000
2,408.2000
Wednesday 29 July 2015 (29/07/2015)
2,514.6000
2,417.8000
2,514.6000
2,417.8000
2,466.2000
Tuesday 28 July 2015 (28/07/2015)
2,453.4000
2,519.6000
2,519.6000
2,453.4000
2,486.5000
Monday 27 July 2015 (27/07/2015)
2,503.0000
2,449.3000
2,503.0000
2,449.3000
2,476.1500
Friday 24 July 2015 (24/07/2015)
2,508.6000
2,503.2000
2,508.6000
2,503.2000
2,505.9000
Thursday 23 July 2015 (23/07/2015)
2,521.9000
2,519.9000
2,521.9000
2,519.9000
2,520.9000
Wednesday 22 July 2015 (22/07/2015)
2,494.9000
2,522.1000
2,522.1000
2,494.9000
2,508.5000
Tuesday 21 July 2015 (21/07/2015)
2,515.9000
2,510.3000
2,515.9000
2,510.3000
2,513.1000
Monday 20 July 2015 (20/07/2015)
2,529.1000
2,513.9000
2,529.1000
2,513.9000
2,521.5000
Friday 17 July 2015 (17/07/2015)
2,520.4000
2,517.6000
2,520.4000
2,517.6000
2,519.0000
Thursday 16 July 2015 (16/07/2015)
2,541.0000
2,518.7000
2,541.0000
2,518.7000
2,529.8500
Wednesday 15 July 2015 (15/07/2015)
2,527.7000
2,521.5000
2,527.7000
2,521.5000
2,524.6000
Tuesday 14 July 2015 (14/07/2015)
2,517.1000
2,512.8000
2,517.1000
2,512.8000
2,514.9500
Monday 13 July 2015 (13/07/2015)
2,518.7000
2,508.2000
2,518.7000
2,508.2000
2,513.4500
Friday 10 July 2015 (10/07/2015)
2,477.2000
2,506.8000
2,506.8000
2,477.2000
2,492.0000
Thursday 9 July 2015 (09/07/2015)
2,467.4000
2,480.6000
2,480.6000
2,465.7000
2,473.1500
Wednesday 8 July 2015 (08/07/2015)
2,489.7000
2,479.1000
2,489.7000
2,479.1000
2,484.4000
Tuesday 7 July 2015 (07/07/2015)
2,513.8000
2,497.4000
2,513.8000
2,497.4000
2,505.6000
Monday 6 July 2015 (06/07/2015)
2,509.8000
2,509.8000
2,509.8000
2,503.1000
2,506.4500
Friday 3 July 2015 (03/07/2015)
2,501.2000
2,501.2000
2,501.2000
2,501.2000
2,501.2000
Thursday 2 July 2015 (02/07/2015)
2,394.9000
2,493.8000
2,494.7000
2,394.9000
2,444.8000
Wednesday 1 July 2015 (01/07/2015)
2,434.6000
2,387.5000
2,434.6000
2,387.5000
2,411.0500

June

Tuesday 30 June 2015 (30/06/2015)
2,496.5000
2,428.7000
2,496.5000
2,428.7000
2,462.6000
Monday 29 June 2015 (29/06/2015)
2,469.1000
2,511.4000
2,511.4000
2,443.6000
2,477.5000
Friday 26 June 2015 (26/06/2015)
2,431.5000
2,425.8000
2,431.5000
2,424.9000
2,428.2000
Thursday 25 June 2015 (25/06/2015)
2,419.1000
2,426.4000
2,426.4000
2,419.1000
2,422.7500
Wednesday 24 June 2015 (24/06/2015)
2,430.5000
2,428.6000
2,430.5000
2,428.6000
2,429.5500
Tuesday 23 June 2015 (23/06/2015)
2,424.7000
2,428.3000
2,428.3000
2,424.7000
2,426.5000
Monday 22 June 2015 (22/06/2015)
2,489.4000
2,421.4000
2,489.4000
2,421.4000
2,455.4000
Friday 19 June 2015 (19/06/2015)
2,439.1000
2,494.6000
2,497.7000
2,439.1000
2,468.4000
Thursday 18 June 2015 (18/06/2015)
2,408.0000
2,438.4000
2,438.4000
2,408.0000
2,423.2000
Wednesday 17 June 2015 (17/06/2015)
2,418.0000
2,414.1000
2,418.0000
2,414.1000
2,416.0500
Tuesday 16 June 2015 (16/06/2015)
2,447.5000
2,408.8000
2,447.5000
2,408.8000
2,428.1500
Monday 15 June 2015 (15/06/2015)
2,385.5000
2,445.5000
2,445.5000
2,385.5000
2,415.5000
Friday 12 June 2015 (12/06/2015)
2,381.9000
2,385.1000
2,385.1000
2,381.9000
2,383.5000
Thursday 11 June 2015 (11/06/2015)
2,370.1000
2,371.5000
2,371.5000
2,364.9000
2,368.2000
Wednesday 10 June 2015 (10/06/2015)
2,351.7000
2,367.0000
2,367.0000
2,351.7000
2,359.3500
Tuesday 9 June 2015 (09/06/2015)
2,329.3000
2,341.5000
2,341.5000
2,329.3000
2,335.4000
Monday 8 June 2015 (08/06/2015)
2,372.3000
2,343.7000
2,374.2000
2,343.7000
2,358.9500
Friday 5 June 2015 (05/06/2015)
2,403.8000
2,351.8000
2,403.8000
2,351.8000
2,377.8000
Thursday 4 June 2015 (04/06/2015)
2,337.5000
2,383.3000
2,383.3000
2,337.5000
2,360.4000
Wednesday 3 June 2015 (03/06/2015)
2,341.7000
2,361.0000
2,361.0000
2,341.7000
2,351.3500
Tuesday 2 June 2015 (02/06/2015)
2,329.6000
2,349.8000
2,349.8000
2,329.6000
2,339.7000
Monday 1 June 2015 (01/06/2015)
2,345.5000
2,331.5000
2,349.5000
2,331.5000
2,340.5000

May

Friday 29 May 2015 (29/05/2015)
2,346.5000
2,338.1000
2,346.5000
2,338.1000
2,342.3000
Thursday 28 May 2015 (28/05/2015)
2,343.6000
2,346.8000
2,346.8000
2,343.6000
2,345.2000
Wednesday 27 May 2015 (27/05/2015)
2,360.9000
2,351.2000
2,360.9000
2,351.2000
2,356.0500
Tuesday 26 May 2015 (26/05/2015)
2,357.3000
2,357.3000
2,357.3000
2,357.3000
2,357.3000
Monday 25 May 2015 (25/05/2015)
2,433.5000
2,379.7000
2,434.2000
2,379.7000
2,406.9500
Friday 22 May 2015 (22/05/2015)
2,423.1000
2,413.6000
2,423.1000
2,413.6000
2,418.3500
Thursday 21 May 2015 (21/05/2015)
2,398.2000
2,415.7000
2,415.7000
2,398.2000
2,406.9500
Wednesday 20 May 2015 (20/05/2015)
2,410.9000
2,394.4000
2,410.9000
2,394.4000
2,402.6500
Tuesday 19 May 2015 (19/05/2015)
2,430.2000
2,395.8000
2,430.2000
2,395.8000
2,413.0000
Monday 18 May 2015 (18/05/2015)
2,414.1000
2,413.7000
2,414.1000
2,411.8000
2,412.9500
Friday 15 May 2015 (15/05/2015)
2,444.1000
2,428.1000
2,444.1000
2,428.1000
2,436.1000
Thursday 14 May 2015 (14/05/2015)
2,387.5000
2,442.9000
2,442.9000
2,387.5000
2,415.2000
Wednesday 13 May 2015 (13/05/2015)
2,407.0000
2,402.6000
2,407.0000
2,402.6000
2,404.8000
Tuesday 12 May 2015 (12/05/2015)
2,400.7000
2,400.9000
2,400.9000
2,400.7000
2,400.8000
Monday 11 May 2015 (11/05/2015)
2,389.4000
2,381.4000
2,389.4000
2,381.4000
2,385.4000
Friday 8 May 2015 (08/05/2015)
2,390.9000
2,382.6000
2,390.9000
2,382.6000
2,386.7500
Thursday 7 May 2015 (07/05/2015)
2,323.1000
2,346.6000
2,346.6000
2,323.1000
2,334.8500
Wednesday 6 May 2015 (06/05/2015)
2,331.6000
2,343.2000
2,343.2000
2,331.6000
2,337.4000
Tuesday 5 May 2015 (05/05/2015)
2,324.0000
2,336.2000
2,336.2000
2,324.0000
2,330.1000
Monday 4 May 2015 (04/05/2015)
2,321.5000
2,323.9000
2,323.9000
2,321.5000
2,322.7000
Friday 1 May 2015 (01/05/2015)
2,346.3000
2,345.6000
2,346.6000
2,345.6000
2,346.1000

April

Thursday 30 April 2015 (30/04/2015)
2,334.4000
2,363.0000
2,363.0000
2,334.4000
2,348.7000
Wednesday 29 April 2015 (29/04/2015)
2,361.7000
2,349.8000
2,361.7000
2,349.8000
2,355.7500
Tuesday 28 April 2015 (28/04/2015)
2,327.7000
2,360.4000
2,360.4000
2,327.7000
2,344.0500
Monday 27 April 2015 (27/04/2015)
2,320.8000
2,320.8000
2,320.8000
2,320.8000
2,320.8000
Friday 24 April 2015 (24/04/2015)
2,308.3000
2,332.3000
2,332.3000
2,308.3000
2,320.3000
Thursday 23 April 2015 (23/04/2015)
2,308.8000
2,316.2000
2,316.2000
2,308.8000
2,312.5000
Wednesday 22 April 2015 (22/04/2015)
2,281.6000
2,301.5000
2,301.5000
2,281.6000
2,291.5500
Tuesday 21 April 2015 (21/04/2015)
2,281.4000
2,285.9000
2,285.9000
2,281.4000
2,283.6500
Monday 20 April 2015 (20/04/2015)
2,286.2000
2,286.2000
2,286.2000
2,286.2000
2,286.2000
Friday 17 April 2015 (17/04/2015)
2,320.7000
2,320.7000
2,320.7000
2,320.7000
2,320.7000
Thursday 16 April 2015 (16/04/2015)
2,269.1000
2,277.9000
2,285.9000
2,269.1000
2,277.5000
Wednesday 15 April 2015 (15/04/2015)
2,265.0000
2,274.1000
2,274.1000
2,265.0000
2,269.5500
Tuesday 14 April 2015 (14/04/2015)
2,235.3000
2,261.6000
2,261.6000
2,235.3000
2,248.4500
Monday 13 April 2015 (13/04/2015)
2,232.0000
2,235.1000
2,235.1000
2,226.0000
2,230.5500
Friday 10 April 2015 (10/04/2015)
2,270.8000
2,233.8000
2,270.8000
2,233.8000
2,252.3000
Thursday 9 April 2015 (09/04/2015)
2,292.7000
2,266.4000
2,292.7000
2,266.4000
2,279.5500
Wednesday 8 April 2015 (08/04/2015)
2,296.0000
2,285.1000
2,296.0000
2,285.1000
2,290.5500
Tuesday 7 April 2015 (07/04/2015)
2,276.1000
2,298.2000
2,298.2000
2,276.1000
2,287.1500
Monday 6 April 2015 (06/04/2015)
2,267.3000
2,271.5000
2,271.5000
2,267.2000
2,269.3500
Friday 3 April 2015 (03/04/2015)
2,276.1000
2,276.1000
2,276.1000
2,276.1000
2,276.1000
Thursday 2 April 2015 (02/04/2015)
2,276.9000
2,278.3000
2,284.5000
2,276.9000
2,280.7000
Wednesday 1 April 2015 (01/04/2015)
2,271.0000
2,271.0000
2,271.0000
2,271.0000
2,271.0000

March

Tuesday 31 March 2015 (31/03/2015)
2,277.2000
2,279.5000
2,279.5000
2,274.3000
2,276.9000
Monday 30 March 2015 (30/03/2015)
2,274.0000
2,274.6000
2,274.6000
2,267.8000
2,271.2000
Friday 27 March 2015 (27/03/2015)
2,297.9000
2,279.0000
2,297.9000
2,279.0000
2,288.4500
Thursday 26 March 2015 (26/03/2015)
2,293.5000
2,285.5000
2,293.5000
2,285.5000
2,289.5000
Wednesday 25 March 2015 (25/03/2015)
2,309.1700
2,303.5600
2,327.0700
2,300.8600
2,313.9650
Tuesday 24 March 2015 (24/03/2015)
2,298.6000
2,303.9000
2,303.9000
2,298.6000
2,301.2500
Monday 23 March 2015 (23/03/2015)
2,286.2000
2,299.9000
2,299.9000
2,286.2000
2,293.0500
Friday 20 March 2015 (20/03/2015)
2,275.4000
2,281.6000
2,281.6000
2,275.4000
2,278.5000
Thursday 19 March 2015 (19/03/2015)
2,231.9000
2,289.9000
2,289.9000
2,231.9000
2,260.9000
Wednesday 18 March 2015 (18/03/2015)
2,281.0000
2,239.3000
2,281.0000
2,239.3000
2,260.1500
Tuesday 17 March 2015 (17/03/2015)
2,280.0000
2,274.1000
2,280.0000
2,274.1000
2,277.0500
Monday 16 March 2015 (16/03/2015)
2,282.7000
2,281.1000
2,282.7000
2,280.8000
2,281.7500
Friday 13 March 2015 (13/03/2015)
2,302.8000
2,274.4000
2,303.1000
2,274.4000
2,288.7500
Thursday 12 March 2015 (12/03/2015)
2,306.7000
2,313.8000
2,313.8000
2,306.7000
2,310.2500
Wednesday 11 March 2015 (11/03/2015)
2,314.4000
2,313.7000
2,314.4000
2,313.7000
2,314.0500
Tuesday 10 March 2015 (10/03/2015)
2,318.1000
2,302.0000
2,318.1000
2,302.0000
2,310.0500
Monday 9 March 2015 (09/03/2015)
2,345.1000
2,312.1000
2,345.4000
2,312.1000
2,328.7500
Friday 6 March 2015 (06/03/2015)
2,340.4000
2,343.3000
2,343.3000
2,340.4000
2,341.8500
Thursday 5 March 2015 (05/03/2015)
2,348.8000
2,335.4000
2,348.8000
2,335.4000
2,342.1000
Wednesday 4 March 2015 (04/03/2015)
2,349.7000
2,351.1000
2,351.1000
2,349.7000
2,350.4000
Tuesday 3 March 2015 (03/03/2015)
2,412.7900
2,388.7600
2,414.2100
2,386.3800
2,400.2950
Monday 2 March 2015 (02/03/2015)
2,398.8100
2,388.6600
2,412.5400
2,387.4900
2,400.0150

February

Friday 27 February 2015 (27/02/2015)
2,395.3100
2,415.3900
2,419.5700
2,394.2900
2,406.9300
Thursday 26 February 2015 (26/02/2015)
2,415.4600
2,396.0300
2,437.2000
2,394.0200
2,415.6100
Wednesday 25 February 2015 (25/02/2015)
2,403.6400
2,415.2500
2,439.3000
2,402.2300
2,420.7650
Tuesday 24 February 2015 (24/02/2015)
2,403.3200
2,404.5000
2,427.2300
2,397.2600
2,412.2450
Monday 23 February 2015 (23/02/2015)
2,374.2900
2,403.9700
2,428.6300
2,369.5600
2,399.0950
Friday 20 February 2015 (20/02/2015)
2,399.4100
2,372.6600
2,403.0600
2,367.6000
2,385.3300
Thursday 19 February 2015 (19/02/2015)
2,401.6600
2,399.4000
2,427.6000
2,396.5500
2,412.0750
Wednesday 18 February 2015 (18/02/2015)
2,388.0700
2,402.5900
2,426.2500
2,386.2700
2,406.2600
Tuesday 17 February 2015 (17/02/2015)
2,402.9200
2,414.9400
2,415.4900
2,382.0500
2,398.7700
Monday 16 February 2015 (16/02/2015)
2,398.8100
2,400.0000
2,406.5100
2,390.0000
2,398.2550
Friday 13 February 2015 (13/02/2015)
2,395.1900
2,395.2200
2,410.0200
2,392.0700
2,401.0450
Thursday 12 February 2015 (12/02/2015)
2,380.6300
2,395.3900
2,416.8900
2,377.4800
2,397.1850
Wednesday 11 February 2015 (11/02/2015)
2,372.5400
2,379.9500
2,389.4700
2,370.0000
2,379.7350
Tuesday 10 February 2015 (10/02/2015)
2,366.1900
2,372.5400
2,381.3000
2,365.7900
2,373.5450
Monday 9 February 2015 (09/02/2015)
2,367.3800
2,366.4700
2,387.2200
2,365.2500
2,376.2350
Friday 6 February 2015 (06/02/2015)
2,384.9900
2,381.2300
2,394.4800
2,366.3000
2,380.3900
Thursday 5 February 2015 (05/02/2015)
2,364.5800
2,402.6900
2,403.9900
2,359.0400
2,381.5150
Wednesday 4 February 2015 (04/02/2015)
2,358.5500
2,363.5100
2,377.8600
2,354.4300
2,366.1450
Tuesday 3 February 2015 (03/02/2015)
2,335.9800
2,358.9400
2,366.2400
2,332.3600
2,349.3000
Monday 2 February 2015 (02/02/2015)
2,323.7500
2,336.2300
2,343.9400
2,313.3900
2,328.6650

January

Friday 30 January 2015 (30/01/2015)
2,342.8400
2,319.3900
2,351.3300
2,308.7100
2,330.0200
Thursday 29 January 2015 (29/01/2015)
2,356.8000
2,342.7100
2,364.2300
2,337.6000
2,350.9150
Wednesday 28 January 2015 (28/01/2015)
2,369.9600
2,366.4700
2,376.0700
2,331.8600
2,353.9650
Tuesday 27 January 2015 (27/01/2015)
2,347.8000
2,355.6600
2,373.5700
2,344.6600
2,359.1150
Monday 26 January 2015 (26/01/2015)
2,356.8000
2,347.4600
2,358.5300
2,334.7100
2,346.6200
Friday 23 January 2015 (23/01/2015)
2,333.5700
2,353.8600
2,359.4800
2,328.0700
2,343.7750
Thursday 22 January 2015 (22/01/2015)
2,353.0800
2,333.0300
2,369.8900
2,320.1700
2,345.0300
Wednesday 21 January 2015 (21/01/2015)
2,362.5500
2,352.6300
2,368.4800
2,345.7400
2,357.1100
Tuesday 20 January 2015 (20/01/2015)
2,350.4300
2,362.1300
2,372.4600
2,342.0000
2,357.2300
Monday 19 January 2015 (19/01/2015)
2,345.3600
2,350.6400
2,359.2700
2,341.3900
2,350.3300
Friday 16 January 2015 (16/01/2015)
2,359.4200
2,346.2700
2,374.5100
2,337.5700
2,356.0400
Thursday 15 January 2015 (15/01/2015)
2,379.8400
2,358.7900
2,381.2900
2,356.2100
2,368.7500
Wednesday 14 January 2015 (14/01/2015)
2,358.0700
2,379.8900
2,384.3100
2,355.2800
2,369.7950
Tuesday 13 January 2015 (13/01/2015)
2,360.2200
2,357.7000
2,371.5000
2,335.5100
2,353.5050
Monday 12 January 2015 (12/01/2015)
2,361.0300
2,359.4900
2,367.0300
2,353.0900
2,360.0600
Friday 9 January 2015 (09/01/2015)
2,334.9500
2,358.0600
2,364.0000
2,334.2000
2,349.1000
Thursday 8 January 2015 (08/01/2015)
2,349.3800
2,335.2700
2,352.9800
2,330.8900
2,341.9350
Wednesday 7 January 2015 (07/01/2015)
2,356.2300
2,349.2200
2,359.4700
2,341.7700
2,350.6200
Tuesday 6 January 2015 (06/01/2015)
2,382.5400
2,356.1000
2,383.5300
2,356.1000
2,369.8150
Monday 5 January 2015 (05/01/2015)
2,373.9500
2,384.9200
2,387.1000
2,364.7300
2,375.9150
Friday 2 January 2015 (02/01/2015)
2,413.2200
2,384.4900
2,413.2200
2,383.7100
2,398.4650
Thursday 1 January 2015 (01/01/2015)
2,437.3300
2,412.8800
2,437.3300
2,408.0700
2,422.7000