British Pound-Burundi Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2667.64, reached on 02/07/2014

The lowest level of 2014 was 2390.25 reached 23/12/2014

The average level of 2014 was 2546.3518

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,437.7300
2,412.9600
2,438.1300
2,409.0700
2,423.6000
Tuesday 30 December 2014 (30/12/2014)
2,412.3000
2,437.9400
2,437.9400
2,407.6900
2,422.8150
Monday 29 December 2014 (29/12/2014)
2,397.6300
2,431.4200
2,432.1000
2,394.2900
2,413.1950
Friday 26 December 2014 (26/12/2014)
2,395.9400
2,395.4400
2,412.2000
2,394.7900
2,403.4950
Thursday 25 December 2014 (25/12/2014)
2,396.0800
2,396.0800
2,411.8900
2,394.7400
2,403.3150
Wednesday 24 December 2014 (24/12/2014)
2,411.2500
2,395.9200
2,418.7800
2,393.3200
2,406.0500
Tuesday 23 December 2014 (23/12/2014)
2,399.3900
2,411.1600
2,415.1500
2,390.2500
2,402.7000
Monday 22 December 2014 (22/12/2014)
2,429.9300
2,399.8200
2,444.7400
2,398.3800
2,421.5600
Friday 19 December 2014 (19/12/2014)
2,435.6300
2,431.2200
2,446.9800
2,427.1100
2,437.0450
Thursday 18 December 2014 (18/12/2014)
2,421.3500
2,434.9800
2,450.3300
2,420.7000
2,435.5150
Wednesday 17 December 2014 (17/12/2014)
2,447.2200
2,421.6400
2,461.3300
2,417.7300
2,439.5300
Tuesday 16 December 2014 (16/12/2014)
2,430.7600
2,447.1900
2,461.7700
2,430.7600
2,446.2650
Monday 15 December 2014 (15/12/2014)
2,446.3200
2,432.0800
2,447.1900
2,426.3500
2,436.7700
Friday 12 December 2014 (12/12/2014)
2,443.5700
2,444.5300
2,460.9400
2,442.0700
2,451.5050
Thursday 11 December 2014 (11/12/2014)
2,443.1900
2,447.3600
2,449.9500
2,437.0500
2,443.5000
Wednesday 10 December 2014 (10/12/2014)
2,436.2700
2,443.6700
2,450.7300
2,435.1700
2,442.9500
Tuesday 9 December 2014 (09/12/2014)
2,414.1100
2,436.4600
2,453.8900
2,411.9500
2,432.9200
Monday 8 December 2014 (08/12/2014)
2,398.3100
2,448.5000
2,450.3100
2,396.0100
2,423.1600
Friday 5 December 2014 (05/12/2014)
2,417.2100
2,398.6500
2,457.3900
2,398.6500
2,428.0200
Thursday 4 December 2014 (04/12/2014)
2,418.6100
2,417.6300
2,457.4600
2,413.4700
2,435.4650
Wednesday 3 December 2014 (03/12/2014)
2,432.0200
2,418.2100
2,456.3000
2,417.1400
2,436.7200
Tuesday 2 December 2014 (02/12/2014)
2,447.4200
2,432.3500
2,447.4200
2,430.8300
2,439.1250
Monday 1 December 2014 (01/12/2014)
2,410.7900
2,447.0200
2,460.3100
2,400.7500
2,430.5300

November

Friday 28 November 2014 (28/11/2014)
2,422.8200
2,408.3800
2,445.8200
2,405.2600
2,425.5400
Thursday 27 November 2014 (27/11/2014)
2,435.8400
2,425.9700
2,435.9800
2,424.0700
2,430.0250
Wednesday 26 November 2014 (26/11/2014)
2,442.8600
2,435.5500
2,471.1000
2,432.2100
2,451.6550
Tuesday 25 November 2014 (25/11/2014)
2,442.1400
2,442.6100
2,457.5300
2,434.7200
2,446.1250
Monday 24 November 2014 (24/11/2014)
2,431.3200
2,442.0000
2,462.0300
2,431.3200
2,446.6750
Friday 21 November 2014 (21/11/2014)
2,440.9700
2,432.8800
2,444.9900
2,432.4100
2,438.7000
Thursday 20 November 2014 (20/11/2014)
2,437.6900
2,441.0000
2,457.3900
2,436.0300
2,446.7100
Wednesday 19 November 2014 (19/11/2014)
2,430.6300
2,437.3800
2,443.9400
2,426.1100
2,435.0250
Tuesday 18 November 2014 (18/11/2014)
2,412.0500
2,431.0400
2,437.8900
2,410.9700
2,424.4300
Monday 17 November 2014 (17/11/2014)
2,438.8600
2,411.6100
2,445.5800
2,410.4900
2,428.0350
Friday 14 November 2014 (14/11/2014)
2,442.9900
2,436.9500
2,450.8500
2,427.0800
2,438.9650
Thursday 13 November 2014 (13/11/2014)
2,467.2600
2,443.1400
2,467.4300
2,441.5700
2,454.5000
Wednesday 12 November 2014 (12/11/2014)
2,486.4400
2,467.1100
2,487.6500
2,453.5700
2,470.6100
Tuesday 11 November 2014 (11/11/2014)
2,464.5700
2,486.2900
2,490.2900
2,463.3100
2,476.8000
Monday 10 November 2014 (10/11/2014)
2,469.9600
2,464.3800
2,481.4600
2,464.1400
2,472.8000
Friday 7 November 2014 (07/11/2014)
2,462.1500
2,481.7500
2,481.7500
2,456.9200
2,469.3350
Thursday 6 November 2014 (06/11/2014)
2,484.3600
2,462.1500
2,487.9300
2,462.1500
2,475.0400
Wednesday 5 November 2014 (05/11/2014)
2,487.6100
2,484.3400
2,496.4100
2,479.6700
2,488.0400
Tuesday 4 November 2014 (04/11/2014)
2,484.0000
2,487.4900
2,507.2200
2,482.9400
2,495.0800
Monday 3 November 2014 (03/11/2014)
2,474.7300
2,484.9100
2,501.9100
2,468.9200
2,485.4150

October

Friday 31 October 2014 (31/10/2014)
2,499.2300
2,477.9800
2,499.5200
2,470.9500
2,485.2350
Thursday 30 October 2014 (30/10/2014)
2,501.0600
2,499.0800
2,516.6100
2,493.7900
2,505.2000
Wednesday 29 October 2014 (29/10/2014)
2,519.6100
2,501.1600
2,526.2900
2,500.0400
2,513.1650
Tuesday 28 October 2014 (28/10/2014)
2,506.6000
2,519.9500
2,533.2500
2,505.5000
2,519.3750
Monday 27 October 2014 (27/10/2014)
2,533.0300
2,506.6300
2,533.4400
2,502.1800
2,517.8100
Friday 24 October 2014 (24/10/2014)
2,492.6500
2,500.9600
2,503.1400
2,491.4100
2,497.2750
Thursday 23 October 2014 (23/10/2014)
2,495.8500
2,492.6500
2,496.6000
2,489.4800
2,493.0400
Wednesday 22 October 2014 (22/10/2014)
2,505.2000
2,495.9200
2,507.9700
2,492.2400
2,500.1050
Tuesday 21 October 2014 (21/10/2014)
2,513.4100
2,505.1600
2,523.0600
2,505.1000
2,514.0800
Monday 20 October 2014 (20/10/2014)
2,504.3900
2,513.4600
2,529.2400
2,501.0700
2,515.1550
Friday 17 October 2014 (17/10/2014)
2,501.6700
2,501.8800
2,519.5000
2,497.5300
2,508.5150
Thursday 16 October 2014 (16/10/2014)
2,490.1400
2,502.0600
2,505.6400
2,484.6400
2,495.1400
Wednesday 15 October 2014 (15/10/2014)
2,473.3000
2,490.3200
2,491.0700
2,469.3400
2,480.2050
Tuesday 14 October 2014 (14/10/2014)
2,502.9100
2,474.2000
2,504.2800
2,472.8100
2,488.5450
Monday 13 October 2014 (13/10/2014)
2,530.9300
2,503.7900
2,537.5600
2,497.7600
2,517.6600
Friday 10 October 2014 (10/10/2014)
2,477.2100
2,529.3800
2,529.3800
2,463.1300
2,496.2550
Thursday 9 October 2014 (09/10/2014)
2,481.8200
2,477.2500
2,510.1100
2,476.2000
2,493.1550
Wednesday 8 October 2014 (08/10/2014)
2,470.6400
2,481.4200
2,489.6000
2,464.7700
2,477.1850
Tuesday 7 October 2014 (07/10/2014)
2,489.7500
2,470.7300
2,492.0300
2,460.8900
2,476.4600
Monday 6 October 2014 (06/10/2014)
2,432.1100
2,468.4000
2,489.2400
2,431.4900
2,460.3650
Friday 3 October 2014 (03/10/2014)
2,489.4900
2,430.5600
2,494.5400
2,428.5000
2,461.5200
Thursday 2 October 2014 (02/10/2014)
2,508.8300
2,489.5000
2,516.6400
2,484.9500
2,500.7950
Wednesday 1 October 2014 (01/10/2014)
2,513.2500
2,509.0000
2,518.5000
2,507.0200
2,512.7600

September

Tuesday 30 September 2014 (30/09/2014)
2,493.0000
2,512.8200
2,515.4800
2,484.9800
2,500.2300
Monday 29 September 2014 (29/09/2014)
2,505.8000
2,493.1500
2,520.9400
2,492.0200
2,506.4800
Friday 26 September 2014 (26/09/2014)
2,516.5900
2,506.6700
2,526.1800
2,505.2600
2,515.7200
Thursday 25 September 2014 (25/09/2014)
2,526.1000
2,516.5900
2,532.8500
2,514.3800
2,523.6150
Wednesday 24 September 2014 (24/09/2014)
2,515.3500
2,526.2400
2,534.5500
2,514.9200
2,524.7350
Tuesday 23 September 2014 (23/09/2014)
2,528.8300
2,515.9200
2,535.1700
2,510.0100
2,522.5900
Monday 22 September 2014 (22/09/2014)
2,518.0400
2,528.8300
2,532.0100
2,518.0400
2,525.0250
Friday 19 September 2014 (19/09/2014)
2,528.4200
2,517.7200
2,547.4600
2,517.7200
2,532.5900
Thursday 18 September 2014 (18/09/2014)
2,498.3100
2,528.2400
2,530.2000
2,495.3900
2,512.7950
Wednesday 17 September 2014 (17/09/2014)
2,497.2000
2,498.9200
2,519.8900
2,495.1100
2,507.5000
Tuesday 16 September 2014 (16/09/2014)
2,491.7500
2,497.2000
2,512.2800
2,488.1600
2,500.2200
Monday 15 September 2014 (15/09/2014)
2,497.9800
2,491.7700
2,505.7400
2,490.0300
2,497.8850
Friday 12 September 2014 (12/09/2014)
2,490.4600
2,496.7300
2,520.4300
2,490.1800
2,505.3050
Thursday 11 September 2014 (11/09/2014)
2,488.3100
2,490.4600
2,504.8000
2,486.0600
2,495.4300
Wednesday 10 September 2014 (10/09/2014)
2,485.6100
2,488.4500
2,495.0200
2,471.6600
2,483.3400
Tuesday 9 September 2014 (09/09/2014)
2,472.2000
2,485.6100
2,489.6400
2,466.4400
2,478.0400
Monday 8 September 2014 (08/09/2014)
2,506.0400
2,472.2000
2,512.4200
2,471.1800
2,491.8000
Friday 5 September 2014 (05/09/2014)
2,493.6800
2,506.7600
2,507.8000
2,487.4600
2,497.6300
Thursday 4 September 2014 (04/09/2014)
2,526.7700
2,494.6900
2,527.2000
2,494.0000
2,510.6000
Wednesday 3 September 2014 (03/09/2014)
2,551.1600
2,526.6500
2,551.7100
2,523.8400
2,537.7750
Tuesday 2 September 2014 (02/09/2014)
2,549.3400
2,551.2000
2,558.9100
2,534.6500
2,546.7800
Monday 1 September 2014 (01/09/2014)
2,522.1400
2,549.3600
2,575.6700
2,521.7500
2,548.7100

August

Friday 29 August 2014 (29/08/2014)
2,546.1900
2,571.7800
2,573.0500
2,545.2600
2,559.1550
Thursday 28 August 2014 (28/08/2014)
2,568.1300
2,546.1900
2,572.1400
2,543.5700
2,557.8550
Wednesday 27 August 2014 (27/08/2014)
2,562.0000
2,568.5200
2,572.5100
2,562.0000
2,567.2550
Tuesday 26 August 2014 (26/08/2014)
2,519.9600
2,562.2200
2,569.9800
2,518.2800
2,544.1300
Monday 25 August 2014 (25/08/2014)
2,564.1800
2,520.0000
2,570.0000
2,519.9500
2,544.9750
Friday 22 August 2014 (22/08/2014)
2,545.0300
2,568.0500
2,570.0100
2,543.6300
2,556.8200
Thursday 21 August 2014 (21/08/2014)
2,547.2600
2,544.9500
2,548.0700
2,544.2000
2,546.1350
Wednesday 20 August 2014 (20/08/2014)
2,572.1800
2,547.5800
2,577.0600
2,546.8300
2,561.9450
Tuesday 19 August 2014 (19/08/2014)
2,587.7200
2,572.3900
2,587.9000
2,571.5900
2,579.7450
Monday 18 August 2014 (18/08/2014)
2,562.5200
2,587.7600
2,588.8100
2,562.5200
2,575.6650
Friday 15 August 2014 (15/08/2014)
2,561.2400
2,562.0400
2,590.9100
2,560.6300
2,575.7700
Thursday 14 August 2014 (14/08/2014)
2,562.0200
2,561.2400
2,581.2100
2,559.2100
2,570.2100
Wednesday 13 August 2014 (13/08/2014)
2,604.1500
2,562.0200
2,604.1600
2,561.5600
2,582.8600
Tuesday 12 August 2014 (12/08/2014)
2,600.2800
2,604.2400
2,604.7200
2,591.6900
2,598.2050
Monday 11 August 2014 (11/08/2014)
2,574.9600
2,600.4700
2,601.0100
2,574.6800
2,587.8450
Friday 8 August 2014 (08/08/2014)
2,607.3600
2,574.9500
2,607.5200
2,574.5800
2,591.0500
Thursday 7 August 2014 (07/08/2014)
2,610.6400
2,607.4400
2,611.7600
2,595.6000
2,603.6800
Wednesday 6 August 2014 (06/08/2014)
2,592.0700
2,610.5400
2,610.8500
2,584.6800
2,597.7650
Tuesday 5 August 2014 (05/08/2014)
2,605.3100
2,592.1000
2,605.9400
2,586.7600
2,596.3500
Monday 4 August 2014 (04/08/2014)
2,583.7100
2,588.4300
2,611.8200
2,581.5200
2,596.6700
Friday 1 August 2014 (01/08/2014)
2,566.7300
2,583.4500
2,598.9900
2,558.2600
2,578.6250

July

Thursday 31 July 2014 (31/07/2014)
2,619.9000
2,566.5400
2,621.5100
2,563.3200
2,592.4150
Wednesday 30 July 2014 (30/07/2014)
2,612.7200
2,619.9300
2,622.6800
2,609.1700
2,615.9250
Tuesday 29 July 2014 (29/07/2014)
2,630.7800
2,612.6100
2,631.3600
2,611.5500
2,621.4550
Monday 28 July 2014 (28/07/2014)
2,631.0400
2,630.7200
2,637.8100
2,625.3400
2,631.5750
Friday 25 July 2014 (25/07/2014)
2,633.1500
2,630.8500
2,640.2600
2,630.1000
2,635.1800
Thursday 24 July 2014 (24/07/2014)
2,641.7900
2,633.1000
2,641.7900
2,630.5000
2,636.1450
Wednesday 23 July 2014 (23/07/2014)
2,644.9900
2,641.7700
2,646.4000
2,631.9400
2,639.1700
Tuesday 22 July 2014 (22/07/2014)
2,646.7100
2,644.8500
2,647.6600
2,636.6000
2,642.1300
Monday 21 July 2014 (21/07/2014)
2,646.9600
2,646.5700
2,648.2800
2,640.7400
2,644.5100
Friday 18 July 2014 (18/07/2014)
2,599.3500
2,646.7900
2,647.8400
2,595.3800
2,621.6100
Thursday 17 July 2014 (17/07/2014)
2,604.7600
2,599.4400
2,641.6900
2,598.5700
2,620.1300
Wednesday 16 July 2014 (16/07/2014)
2,643.5200
2,604.8400
2,646.9300
2,603.1500
2,625.0400
Tuesday 15 July 2014 (15/07/2014)
2,647.9400
2,643.4300
2,660.9300
2,642.8100
2,651.8700
Monday 14 July 2014 (14/07/2014)
2,642.0900
2,647.9200
2,648.7700
2,621.5100
2,635.1400
Friday 11 July 2014 (11/07/2014)
2,642.4400
2,628.6100
2,642.8200
2,625.0900
2,633.9550
Thursday 10 July 2014 (10/07/2014)
2,645.2100
2,642.5000
2,651.2500
2,638.7800
2,645.0150
Wednesday 9 July 2014 (09/07/2014)
2,655.5600
2,645.2100
2,656.6700
2,637.4300
2,647.0500
Tuesday 8 July 2014 (08/07/2014)
2,629.0700
2,655.2600
2,655.8400
2,627.5800
2,641.7100
Monday 7 July 2014 (07/07/2014)
2,659.5500
2,629.1400
2,659.5500
2,628.7100
2,644.1300
Friday 4 July 2014 (04/07/2014)
2,658.7900
2,658.8600
2,662.5800
2,657.1000
2,659.8400
Thursday 3 July 2014 (03/07/2014)
2,659.8200
2,658.5600
2,663.0400
2,652.5800
2,657.8100
Wednesday 2 July 2014 (02/07/2014)
2,654.8400
2,659.7500
2,667.6400
2,649.5500
2,658.5950
Tuesday 1 July 2014 (01/07/2014)
2,648.0100
2,655.0200
2,655.5000
2,641.8100
2,648.6550

June

Monday 30 June 2014 (30/06/2014)
2,614.6500
2,648.1000
2,649.5500
2,613.4800
2,631.5150
Friday 27 June 2014 (27/06/2014)
2,639.1300
2,614.7000
2,641.2000
2,610.9100
2,626.0550
Thursday 26 June 2014 (26/06/2014)
2,618.6500
2,638.8000
2,639.8100
2,606.5300
2,623.1700
Wednesday 25 June 2014 (25/06/2014)
2,619.2400
2,618.6500
2,632.9500
2,605.4100
2,619.1800
Tuesday 24 June 2014 (24/06/2014)
2,629.0600
2,619.1900
2,631.4200
2,608.1000
2,619.7600
Monday 23 June 2014 (23/06/2014)
2,612.2200
2,628.9400
2,629.3300
2,609.9600
2,619.6450
Friday 20 June 2014 (20/06/2014)
2,627.4800
2,611.7200
2,632.0500
2,610.5800
2,621.3150
Thursday 19 June 2014 (19/06/2014)
2,625.5300
2,615.9900
2,631.3100
2,614.0600
2,622.6850
Wednesday 18 June 2014 (18/06/2014)
2,604.0500
2,625.3800
2,625.5000
2,600.2600
2,612.8800
Tuesday 17 June 2014 (17/06/2014)
2,606.7000
2,603.9000
2,617.7400
2,602.2700
2,610.0050
Monday 16 June 2014 (16/06/2014)
2,626.1000
2,606.5400
2,629.5100
2,605.7000
2,617.6050
Friday 13 June 2014 (13/06/2014)
2,598.5700
2,625.4800
2,628.5900
2,597.9300
2,613.2600
Thursday 12 June 2014 (12/06/2014)
2,551.7600
2,598.1700
2,606.9800
2,551.7300
2,579.3550
Wednesday 11 June 2014 (11/06/2014)
2,571.9600
2,552.0200
2,596.3000
2,550.5000
2,573.4000
Tuesday 10 June 2014 (10/06/2014)
2,604.5400
2,572.1300
2,605.9600
2,570.2900
2,588.1250
Monday 9 June 2014 (09/06/2014)
2,579.7300
2,604.0000
2,604.5400
2,579.3100
2,591.9250
Friday 6 June 2014 (06/06/2014)
2,605.8400
2,579.3400
2,609.6700
2,576.4500
2,593.0600
Thursday 5 June 2014 (05/06/2014)
2,592.6000
2,605.6000
2,606.4500
2,592.5200
2,599.4850
Wednesday 4 June 2014 (04/06/2014)
2,594.4800
2,592.9200
2,602.9000
2,590.0500
2,596.4750
Tuesday 3 June 2014 (03/06/2014)
2,592.5200
2,597.8000
2,598.2500
2,570.0100
2,584.1300
Monday 2 June 2014 (02/06/2014)
2,596.9700
2,592.4600
2,596.9700
2,570.8100
2,583.8900

May

Friday 30 May 2014 (30/05/2014)
2,564.4200
2,601.2900
2,601.2900
2,564.4200
2,582.8550
Thursday 29 May 2014 (29/05/2014)
2,586.8600
2,564.4200
2,589.4700
2,562.8600
2,576.1650
Wednesday 28 May 2014 (28/05/2014)
2,604.7500
2,587.1800
2,605.4100
2,575.9300
2,590.6700
Tuesday 27 May 2014 (27/05/2014)
2,585.3100
2,604.4200
2,606.3600
2,584.7700
2,595.5650
Monday 26 May 2014 (26/05/2014)
2,599.3900
2,585.6400
2,602.2300
2,584.5400
2,593.3850
Friday 23 May 2014 (23/05/2014)
2,589.6900
2,600.2400
2,610.2200
2,585.4400
2,597.8300
Thursday 22 May 2014 (22/05/2014)
2,594.3000
2,589.1900
2,601.4900
2,586.7800
2,594.1350
Wednesday 21 May 2014 (21/05/2014)
2,608.3600
2,594.3000
2,616.7600
2,588.3200
2,602.5400
Tuesday 20 May 2014 (20/05/2014)
2,605.5600
2,608.6100
2,615.2600
2,603.1900
2,609.2250
Monday 19 May 2014 (19/05/2014)
2,579.4300
2,605.5600
2,609.4100
2,579.3500
2,594.3800
Friday 16 May 2014 (16/05/2014)
2,577.2100
2,579.0300
2,607.9800
2,576.5900
2,592.2850
Thursday 15 May 2014 (15/05/2014)
2,597.2200
2,590.7200
2,603.0100
2,576.3100
2,589.6600
Wednesday 14 May 2014 (14/05/2014)
2,582.7100
2,597.1800
2,604.1300
2,575.1900
2,589.6600
Tuesday 13 May 2014 (13/05/2014)
2,589.2600
2,582.6600
2,597.5000
2,582.1900
2,589.8450
Monday 12 May 2014 (12/05/2014)
2,586.3000
2,589.3100
2,609.6900
2,586.3000
2,597.9950
Friday 9 May 2014 (09/05/2014)
2,621.7000
2,586.3000
2,621.7000
2,584.9500
2,603.3250
Thursday 8 May 2014 (08/05/2014)
2,602.1700
2,621.7000
2,623.7500
2,600.8000
2,612.2750
Wednesday 7 May 2014 (07/05/2014)
2,629.3600
2,602.5100
2,630.0700
2,602.3600
2,616.2150
Tuesday 6 May 2014 (06/05/2014)
2,589.2300
2,626.0000
2,633.4500
2,589.0000
2,611.2250
Monday 5 May 2014 (05/05/2014)
2,564.9300
2,589.2300
2,601.9700
2,562.7600
2,582.3650
Friday 2 May 2014 (02/05/2014)
2,616.7200
2,565.1700
2,616.7200
2,558.2800
2,587.5000
Thursday 1 May 2014 (01/05/2014)
2,602.2000
2,616.4800
2,621.2500
2,601.5300
2,611.3900

April

Wednesday 30 April 2014 (30/04/2014)
2,582.5500
2,602.3100
2,612.3600
2,581.8900
2,597.1250
Tuesday 29 April 2014 (29/04/2014)
2,591.6300
2,583.3200
2,595.6800
2,579.3600
2,587.5200
Monday 28 April 2014 (28/04/2014)
2,587.9500
2,591.7000
2,610.2600
2,584.3800
2,597.3200
Friday 25 April 2014 (25/04/2014)
2,587.4200
2,586.9500
2,602.1800
2,586.5000
2,594.3400
Thursday 24 April 2014 (24/04/2014)
2,584.3500
2,587.5000
2,600.4100
2,583.8600
2,592.1350
Wednesday 23 April 2014 (23/04/2014)
2,590.9500
2,584.3500
2,597.0000
2,581.6400
2,589.3200
Tuesday 22 April 2014 (22/04/2014)
2,601.8000
2,591.1800
2,606.0100
2,590.5100
2,598.2600
Monday 21 April 2014 (21/04/2014)
2,600.6000
2,602.0300
2,607.1300
2,592.6100
2,599.8700
Friday 18 April 2014 (18/04/2014)
2,601.4000
2,602.9400
2,602.9400
2,599.2200
2,601.0800
Thursday 17 April 2014 (17/04/2014)
2,578.3300
2,601.3500
2,604.4200
2,578.3300
2,591.3750
Wednesday 16 April 2014 (16/04/2014)
2,589.0600
2,578.1900
2,600.0500
2,576.8900
2,588.4700
Tuesday 15 April 2014 (15/04/2014)
2,567.8400
2,589.0600
2,590.5500
2,565.4000
2,577.9750
Monday 14 April 2014 (14/04/2014)
2,588.5900
2,567.5800
2,589.6100
2,566.8900
2,578.2500
Friday 11 April 2014 (11/04/2014)
2,576.0600
2,588.3200
2,599.0500
2,568.0000
2,583.5250
Thursday 10 April 2014 (10/04/2014)
2,600.1900
2,576.0600
2,602.8100
2,575.4300
2,589.1200
Wednesday 9 April 2014 (09/04/2014)
2,594.0600
2,600.1900
2,600.4100
2,590.3400
2,595.3750
Tuesday 8 April 2014 (08/04/2014)
2,570.8100
2,594.2700
2,596.7100
2,570.6000
2,583.6550
Monday 7 April 2014 (07/04/2014)
2,544.1900
2,570.3300
2,574.4200
2,543.7100
2,559.0650
Friday 4 April 2014 (04/04/2014)
2,556.0100
2,543.0900
2,571.5100
2,543.0900
2,557.3000
Thursday 3 April 2014 (03/04/2014)
2,580.4400
2,556.0100
2,585.2400
2,553.6000
2,569.4200
Wednesday 2 April 2014 (02/04/2014)
2,581.6400
2,580.4000
2,587.1800
2,560.3500
2,573.7650
Tuesday 1 April 2014 (01/04/2014)
2,585.8500
2,581.6400
2,588.3000
2,579.7400
2,584.0200

March

Monday 31 March 2014 (31/03/2014)
2,576.4900
2,586.1800
2,593.5600
2,574.0600
2,583.8100
Friday 28 March 2014 (28/03/2014)
2,571.4300
2,561.4400
2,576.6800
2,559.6100
2,568.1450
Thursday 27 March 2014 (27/03/2014)
2,578.2600
2,571.5800
2,588.6000
2,550.2900
2,569.4450
Wednesday 26 March 2014 (26/03/2014)
2,570.3600
2,577.9100
2,586.5200
2,568.5200
2,577.5200
Tuesday 25 March 2014 (25/03/2014)
2,540.6900
2,570.3600
2,573.4400
2,539.4400
2,556.4400
Monday 24 March 2014 (24/03/2014)
2,555.3300
2,540.5600
2,566.5200
2,539.1600
2,552.8400
Friday 21 March 2014 (21/03/2014)
2,566.5200
2,557.0400
2,569.0100
2,555.1400
2,562.0750
Thursday 20 March 2014 (20/03/2014)
2,572.2700
2,566.3800
2,572.6300
2,562.3400
2,567.4850
Wednesday 19 March 2014 (19/03/2014)
2,580.2800
2,571.6700
2,588.4900
2,558.1800
2,573.3350
Tuesday 18 March 2014 (18/03/2014)
2,580.2900
2,579.4500
2,582.7700
2,554.8300
2,568.8000
Monday 17 March 2014 (17/03/2014)
2,588.0600
2,561.9000
2,588.3100
2,558.2300
2,573.2700
Friday 14 March 2014 (14/03/2014)
2,585.0100
2,588.4100
2,588.8100
2,575.2400
2,582.0250
Thursday 13 March 2014 (13/03/2014)
2,559.4400
2,584.6500
2,596.8100
2,557.6800
2,577.2450
Wednesday 12 March 2014 (12/03/2014)
2,572.2300
2,559.2400
2,584.7400
2,557.8800
2,571.3100
Tuesday 11 March 2014 (11/03/2014)
2,588.2500
2,559.0600
2,588.7600
2,558.1500
2,573.4550
Monday 10 March 2014 (10/03/2014)
2,604.1700
2,588.1800
2,604.6700
2,562.8900
2,583.7800
Friday 7 March 2014 (07/03/2014)
2,602.6000
2,601.9800
2,610.4100
2,575.4600
2,592.9350
Thursday 6 March 2014 (06/03/2014)
2,600.4100
2,603.0300
2,608.2200
2,568.2200
2,588.2200
Wednesday 5 March 2014 (05/03/2014)
2,567.1100
2,599.9600
2,602.4400
2,565.4700
2,583.9550
Tuesday 4 March 2014 (04/03/2014)
2,565.1900
2,567.1000
2,590.5500
2,564.9900
2,577.7700
Monday 3 March 2014 (03/03/2014)
2,599.6700
2,565.0200
2,604.7000
2,565.0200
2,584.8600

February

Friday 28 February 2014 (28/02/2014)
2,592.8000
2,604.6900
2,606.2500
2,592.4800
2,599.3650
Thursday 27 February 2014 (27/02/2014)
2,590.9400
2,592.3400
2,595.7700
2,589.1600
2,592.4650
Wednesday 26 February 2014 (26/02/2014)
2,591.5000
2,590.9400
2,598.7400
2,585.4700
2,592.1050
Tuesday 25 February 2014 (25/02/2014)
2,578.3100
2,591.3400
2,604.6600
2,563.7100
2,584.1850
Monday 24 February 2014 (24/02/2014)
2,561.4500
2,578.2900
2,579.5000
2,554.8100
2,567.1550
Friday 21 February 2014 (21/02/2014)
2,589.5700
2,563.7300
2,605.4500
2,558.9200
2,582.1850
Thursday 20 February 2014 (20/02/2014)
2,596.2600
2,589.7700
2,598.4300
2,572.6900
2,585.5600
Wednesday 19 February 2014 (19/02/2014)
2,544.8900
2,596.3400
2,602.1500
2,544.2200
2,573.1850
Tuesday 18 February 2014 (18/02/2014)
2,572.5000
2,544.8800
2,579.7000
2,544.8800
2,562.2900
Monday 17 February 2014 (17/02/2014)
2,582.1900
2,572.5000
2,589.6800
2,571.2400
2,580.4600
Friday 14 February 2014 (14/02/2014)
2,588.1600
2,578.8000
2,604.3500
2,572.5300
2,588.4400
Thursday 13 February 2014 (13/02/2014)
2,580.2800
2,588.6600
2,590.8600
2,580.2100
2,585.5350
Wednesday 12 February 2014 (12/02/2014)
2,558.1900
2,580.1800
2,580.9200
2,556.9000
2,568.9100
Tuesday 11 February 2014 (11/02/2014)
2,539.8100
2,558.1900
2,562.5300
2,522.7200
2,542.6250
Monday 10 February 2014 (10/02/2014)
2,546.7600
2,523.4800
2,553.3900
2,522.5800
2,537.9850
Friday 7 February 2014 (07/02/2014)
2,535.5100
2,549.2900
2,552.0900
2,534.9300
2,543.5100
Thursday 6 February 2014 (06/02/2014)
2,534.6400
2,535.6700
2,541.7300
2,533.0300
2,537.3800
Wednesday 5 February 2014 (05/02/2014)
2,535.4600
2,534.4200
2,539.0100
2,526.8000
2,532.9050
Tuesday 4 February 2014 (04/02/2014)
2,511.1000
2,535.1500
2,535.6300
2,507.9000
2,521.7650
Monday 3 February 2014 (03/02/2014)
2,531.8600
2,511.8900
2,540.8300
2,509.4900
2,525.1600

January

Friday 31 January 2014 (31/01/2014)
2,550.2800
2,533.6500
2,553.7400
2,530.4500
2,542.0950
Thursday 30 January 2014 (30/01/2014)
2,572.3500
2,550.7500
2,573.9800
2,550.4800
2,562.2300
Wednesday 29 January 2014 (29/01/2014)
2,557.0400
2,571.7400
2,578.8900
2,549.0000
2,563.9450
Tuesday 28 January 2014 (28/01/2014)
2,566.9700
2,557.0200
2,572.1000
2,538.7900
2,555.4450
Monday 27 January 2014 (27/01/2014)
2,564.8400
2,567.1100
2,577.5600
2,560.4300
2,568.9950
Friday 24 January 2014 (24/01/2014)
2,586.4800
2,565.5400
2,587.6700
2,557.1600
2,572.4150
Thursday 23 January 2014 (23/01/2014)
2,552.8900
2,585.7700
2,586.3500
2,549.9100
2,568.1300
Wednesday 22 January 2014 (22/01/2014)
2,559.8200
2,553.1100
2,580.7000
2,549.4700
2,565.0850
Tuesday 21 January 2014 (21/01/2014)
2,531.2200
2,559.9800
2,563.1900
2,529.2400
2,546.2150
Monday 20 January 2014 (20/01/2014)
2,552.3600
2,531.2200
2,556.1900
2,529.9200
2,543.0550
Friday 17 January 2014 (17/01/2014)
2,495.6900
2,533.4300
2,558.2500
2,492.4000
2,525.3250
Thursday 16 January 2014 (16/01/2014)
2,521.5800
2,496.5700
2,526.0400
2,489.5700
2,507.8050
Wednesday 15 January 2014 (15/01/2014)
2,545.5900
2,521.6900
2,545.6000
2,515.5500
2,530.5750
Tuesday 14 January 2014 (14/01/2014)
2,524.9700
2,545.4600
2,585.7200
2,522.8800
2,554.3000
Monday 13 January 2014 (13/01/2014)
2,540.4800
2,524.6700
2,550.7500
2,519.5900
2,535.1700
Friday 10 January 2014 (10/01/2014)
2,563.3300
2,540.8000
2,565.8900
2,537.9100
2,551.9000
Thursday 9 January 2014 (09/01/2014)
2,536.5600
2,563.3300
2,563.3300
2,535.0200
2,549.1750
Wednesday 8 January 2014 (08/01/2014)
2,547.6900
2,555.4500
2,558.5300
2,543.5600
2,551.0450
Tuesday 7 January 2014 (07/01/2014)
2,543.9300
2,547.5400
2,550.5200
2,522.4400
2,536.4800
Monday 6 January 2014 (06/01/2014)
2,533.0600
2,543.3200
2,550.4100
2,522.7500
2,536.5800
Friday 3 January 2014 (03/01/2014)
2,523.0100
2,531.0200
2,537.3300
2,519.1100
2,528.2200
Thursday 2 January 2014 (02/01/2014)
2,551.4700
2,523.0100
2,554.7000
2,522.5500
2,538.6250
Wednesday 1 January 2014 (01/01/2014)
2,550.2500
2,550.8500
2,552.8900
2,547.5400
2,550.2150