British Pound-Burundi Franc History: 2012

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2508.35, reached on 20/12/2012

The lowest level of 2012 was 2002.1 reached 23/01/2012

The average level of 2012 was 2236.7907

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,493.8400
2,485.8100
2,501.1700
2,474.9100
2,488.0400
Friday 28 December 2012 (28/12/2012)
2,484.2200
2,493.1300
2,493.4400
2,476.4800
2,484.9600
Thursday 27 December 2012 (27/12/2012)
2,460.9600
2,484.2200
2,495.8300
2,460.2100
2,478.0200
Wednesday 26 December 2012 (26/12/2012)
2,487.3100
2,460.4500
2,487.3100
2,458.7800
2,473.0450
Tuesday 25 December 2012 (25/12/2012)
2,488.6300
2,487.3100
2,488.6300
2,487.3100
2,487.9700
Monday 24 December 2012 (24/12/2012)
2,480.3200
2,488.6300
2,494.9400
2,458.3000
2,476.6200
Friday 21 December 2012 (21/12/2012)
2,506.9100
2,480.5300
2,506.9100
2,426.8400
2,466.8750
Thursday 20 December 2012 (20/12/2012)
2,485.6700
2,507.0700
2,508.3500
2,480.8100
2,494.5800
Wednesday 19 December 2012 (19/12/2012)
2,470.0700
2,485.6700
2,491.7500
2,469.6900
2,480.7200
Tuesday 18 December 2012 (18/12/2012)
2,472.7200
2,470.0100
2,483.5800
2,432.9000
2,458.2400
Monday 17 December 2012 (17/12/2012)
2,437.2200
2,472.7400
2,479.3000
2,429.0500
2,454.1750
Friday 14 December 2012 (14/12/2012)
2,432.9300
2,438.1400
2,474.1900
2,416.9300
2,445.5600
Thursday 13 December 2012 (13/12/2012)
2,398.1300
2,433.2800
2,485.0200
2,394.8400
2,439.9300
Wednesday 12 December 2012 (12/12/2012)
2,400.5900
2,397.8500
2,481.8200
2,393.0000
2,437.4100
Tuesday 11 December 2012 (11/12/2012)
2,407.2800
2,400.5900
2,482.0900
2,400.2400
2,441.1650
Monday 10 December 2012 (10/12/2012)
2,429.7500
2,407.2800
2,475.6600
2,373.3000
2,424.4800
Friday 7 December 2012 (07/12/2012)
2,407.4700
2,429.6900
2,470.0100
2,401.1500
2,435.5800
Thursday 6 December 2012 (06/12/2012)
2,434.8100
2,407.7400
2,480.1500
2,406.5200
2,443.3350
Wednesday 5 December 2012 (05/12/2012)
2,439.3800
2,480.9900
2,481.3600
2,433.5600
2,457.4600
Tuesday 4 December 2012 (04/12/2012)
2,416.8600
2,439.0000
2,473.5700
2,413.4300
2,443.5000
Monday 3 December 2012 (03/12/2012)
2,402.2500
2,416.7000
2,472.8100
2,402.2500
2,437.5300

November

Friday 30 November 2012 (30/11/2012)
2,405.9500
2,401.5900
2,461.3200
2,399.1400
2,430.2300
Thursday 29 November 2012 (29/11/2012)
2,426.5000
2,405.9500
2,460.2900
2,402.9300
2,431.6100
Wednesday 28 November 2012 (28/11/2012)
2,403.2500
2,426.3400
2,456.5000
2,395.5400
2,426.0200
Tuesday 27 November 2012 (27/11/2012)
2,460.9000
2,403.3800
2,463.5600
2,401.4300
2,432.4950
Monday 26 November 2012 (26/11/2012)
2,428.4700
2,427.9900
2,460.9200
2,423.7700
2,442.3450
Friday 23 November 2012 (23/11/2012)
2,414.0000
2,428.9900
2,431.5200
2,414.0000
2,422.7600
Thursday 22 November 2012 (22/11/2012)
2,416.9500
2,414.0000
2,419.2200
2,412.9700
2,416.0950
Wednesday 21 November 2012 (21/11/2012)
2,344.1700
2,416.5600
2,416.8000
2,340.5800
2,378.6900
Tuesday 20 November 2012 (20/11/2012)
2,330.6600
2,344.0800
2,402.8100
2,329.0500
2,365.9300
Monday 19 November 2012 (19/11/2012)
2,343.9900
2,330.8900
2,348.2000
2,327.9200
2,338.0600
Friday 16 November 2012 (16/11/2012)
2,330.0700
2,343.9900
2,345.1600
2,328.5000
2,336.8300
Thursday 15 November 2012 (15/11/2012)
2,352.2100
2,330.0700
2,388.9200
2,330.0700
2,359.4950
Wednesday 14 November 2012 (14/11/2012)
2,333.0400
2,352.2100
2,385.6600
2,332.3800
2,359.0200
Tuesday 13 November 2012 (13/11/2012)
2,335.0500
2,333.1000
2,392.0500
2,331.5000
2,361.7750
Monday 12 November 2012 (12/11/2012)
2,341.1600
2,335.0500
2,341.7800
2,332.2200
2,337.0000
Friday 9 November 2012 (09/11/2012)
2,349.7200
2,340.0100
2,395.3000
2,339.1000
2,367.2000
Thursday 8 November 2012 (08/11/2012)
2,350.3900
2,349.7200
2,406.1800
2,347.7000
2,376.9400
Wednesday 7 November 2012 (07/11/2012)
2,375.4800
2,350.3900
2,408.1000
2,346.9000
2,377.5000
Tuesday 6 November 2012 (06/11/2012)
2,354.0500
2,376.5700
2,406.8200
2,354.0500
2,380.4350
Monday 5 November 2012 (05/11/2012)
2,348.8300
2,354.0500
2,355.7500
2,339.3100
2,347.5300
Friday 2 November 2012 (02/11/2012)
2,370.3800
2,348.8300
2,406.1800
2,346.0600
2,376.1200
Thursday 1 November 2012 (01/11/2012)
2,395.1800
2,370.3800
2,421.1600
2,370.1400
2,395.6500

October

Wednesday 31 October 2012 (31/10/2012)
2,390.0500
2,395.1800
2,416.5100
2,390.0500
2,403.2800
Tuesday 30 October 2012 (30/10/2012)
2,370.6900
2,390.0500
2,391.6100
2,370.0900
2,380.8500
Monday 29 October 2012 (29/10/2012)
2,366.0300
2,371.5700
2,389.9300
2,365.9000
2,377.9150
Friday 26 October 2012 (26/10/2012)
2,393.5800
2,405.6800
2,405.6800
2,364.8600
2,385.2700
Thursday 25 October 2012 (25/10/2012)
2,357.5100
2,393.9600
2,420.3100
2,356.9900
2,388.6500
Wednesday 24 October 2012 (24/10/2012)
2,345.3100
2,356.7400
2,358.5200
2,343.3800
2,350.9500
Tuesday 23 October 2012 (23/10/2012)
2,353.2400
2,344.6800
2,354.4900
2,340.8000
2,347.6450
Monday 22 October 2012 (22/10/2012)
2,352.8900
2,353.2400
2,380.4700
2,352.1500
2,366.3100
Friday 19 October 2012 (19/10/2012)
2,370.6900
2,353.2000
2,387.7500
2,352.2900
2,370.0200
Thursday 18 October 2012 (18/10/2012)
2,375.1600
2,370.6900
2,400.2100
2,362.3800
2,381.2950
Wednesday 17 October 2012 (17/10/2012)
2,381.5300
2,375.1600
2,387.4500
2,374.4200
2,380.9350
Tuesday 16 October 2012 (16/10/2012)
2,365.7900
2,381.5300
2,394.9700
2,364.8500
2,379.9100
Monday 15 October 2012 (15/10/2012)
2,366.1300
2,365.7900
2,389.8300
2,359.7000
2,374.7650
Friday 12 October 2012 (12/10/2012)
2,382.7100
2,366.1900
2,390.4400
2,364.7900
2,377.6150
Thursday 11 October 2012 (11/10/2012)
2,383.4300
2,382.7500
2,385.6100
2,375.0300
2,380.3200
Wednesday 10 October 2012 (10/10/2012)
2,351.8600
2,383.4300
2,383.4300
2,349.5000
2,366.4650
Tuesday 9 October 2012 (09/10/2012)
2,369.9300
2,351.8600
2,371.2200
2,349.2000
2,360.2100
Monday 8 October 2012 (08/10/2012)
2,395.7500
2,369.9300
2,396.7900
2,368.3400
2,382.5650
Friday 5 October 2012 (05/10/2012)
2,399.7200
2,395.7500
2,411.4400
2,384.5700
2,398.0050
Thursday 4 October 2012 (04/10/2012)
2,376.1900
2,399.7200
2,400.0200
2,375.8900
2,387.9550
Wednesday 3 October 2012 (03/10/2012)
2,388.5400
2,375.6500
2,391.8500
2,375.4100
2,383.6300
Tuesday 2 October 2012 (02/10/2012)
2,363.2500
2,388.5400
2,395.3000
2,363.0400
2,379.1700
Monday 1 October 2012 (01/10/2012)
2,370.4000
2,362.8200
2,390.7000
2,362.3800
2,376.5400

September

Friday 28 September 2012 (28/09/2012)
2,394.1800
2,370.2700
2,397.6400
2,366.7900
2,382.2150
Thursday 27 September 2012 (27/09/2012)
2,395.7700
2,394.1800
2,404.8300
2,387.3000
2,396.0650
Wednesday 26 September 2012 (26/09/2012)
2,396.9000
2,395.5400
2,400.2100
2,391.8500
2,396.0300
Tuesday 25 September 2012 (25/09/2012)
2,387.5300
2,396.9000
2,409.0600
2,378.8000
2,393.9300
Monday 24 September 2012 (24/09/2012)
2,389.3500
2,387.4400
2,400.0400
2,385.3000
2,392.6700
Friday 21 September 2012 (21/09/2012)
2,367.6600
2,391.4800
2,397.7600
2,367.6600
2,382.7100
Thursday 20 September 2012 (20/09/2012)
2,390.9300
2,367.6600
2,401.7000
2,361.8000
2,381.7500
Wednesday 19 September 2012 (19/09/2012)
2,414.4000
2,391.1000
2,414.4000
2,387.3000
2,400.8500
Tuesday 18 September 2012 (18/09/2012)
2,369.3200
2,414.4000
2,414.4000
2,368.8900
2,391.6450
Monday 17 September 2012 (17/09/2012)
2,319.6000
2,368.4200
2,382.7300
2,319.2800
2,351.0050
Friday 14 September 2012 (14/09/2012)
2,306.4900
2,320.0300
2,382.1800
2,305.9900
2,344.0850
Thursday 13 September 2012 (13/09/2012)
2,300.1800
2,306.4900
2,362.4000
2,297.8500
2,330.1250
Wednesday 12 September 2012 (12/09/2012)
2,298.0300
2,300.1800
2,303.6600
2,298.0300
2,300.8450
Tuesday 11 September 2012 (11/09/2012)
2,286.5700
2,298.1900
2,323.3800
2,286.5400
2,304.9600
Monday 10 September 2012 (10/09/2012)
2,291.7100
2,286.5700
2,291.7100
2,283.1900
2,287.4500
Friday 7 September 2012 (07/09/2012)
2,278.4900
2,287.8800
2,292.7100
2,277.6900
2,285.2000
Thursday 6 September 2012 (06/09/2012)
2,273.9900
2,278.4900
2,279.2000
2,271.7000
2,275.4500
Wednesday 5 September 2012 (05/09/2012)
2,269.3600
2,274.0600
2,276.8400
2,267.7200
2,272.2800
Tuesday 4 September 2012 (04/09/2012)
2,295.3200
2,269.3600
2,297.1700
2,268.9900
2,283.0800
Monday 3 September 2012 (03/09/2012)
2,262.7200
2,295.6800
2,297.1900
2,261.7100
2,279.4500

August

Friday 31 August 2012 (31/08/2012)
2,258.5400
2,262.9100
2,271.1600
2,257.0600
2,264.1100
Thursday 30 August 2012 (30/08/2012)
2,264.5100
2,258.5400
2,267.4200
2,256.8300
2,262.1250
Wednesday 29 August 2012 (29/08/2012)
2,262.1000
2,264.5100
2,265.3200
2,261.4400
2,263.3800
Tuesday 28 August 2012 (28/08/2012)
2,258.5200
2,262.8100
2,263.7000
2,253.3200
2,258.5100
Monday 27 August 2012 (27/08/2012)
2,283.8200
2,258.3800
2,285.6100
2,258.3800
2,271.9950
Friday 24 August 2012 (24/08/2012)
2,268.2000
2,286.7700
2,287.9500
2,265.1500
2,276.5500
Thursday 23 August 2012 (23/08/2012)
2,270.9200
2,268.5500
2,274.1800
2,268.4700
2,271.3250
Wednesday 22 August 2012 (22/08/2012)
2,256.9200
2,270.9200
2,270.9200
2,255.0500
2,262.9850
Tuesday 21 August 2012 (21/08/2012)
2,246.4300
2,256.9400
2,258.9900
2,246.3500
2,252.6700
Monday 20 August 2012 (20/08/2012)
2,265.3600
2,246.2500
2,281.8600
2,242.3900
2,262.1250
Friday 17 August 2012 (17/08/2012)
2,286.8200
2,279.8600
2,286.8200
2,245.3800
2,266.1000
Thursday 16 August 2012 (16/08/2012)
2,255.1800
2,287.1600
2,288.6400
2,249.1400
2,268.8900
Wednesday 15 August 2012 (15/08/2012)
2,241.9500
2,255.1000
2,280.3400
2,240.8100
2,260.5750
Tuesday 14 August 2012 (14/08/2012)
2,242.9000
2,241.9500
2,279.1900
2,241.3800
2,260.2850
Monday 13 August 2012 (13/08/2012)
2,243.3100
2,243.0100
2,277.7600
2,240.0200
2,258.8900
Friday 10 August 2012 (10/08/2012)
2,236.2000
2,241.2400
2,279.8100
2,228.4800
2,254.1450
Thursday 9 August 2012 (09/08/2012)
2,238.3000
2,236.2000
2,269.6000
2,232.1100
2,250.8550
Wednesday 8 August 2012 (08/08/2012)
2,233.7900
2,238.3000
2,276.0700
2,233.0500
2,254.5600
Tuesday 7 August 2012 (07/08/2012)
2,231.6600
2,234.3100
2,273.5900
2,227.8600
2,250.7250
Monday 6 August 2012 (06/08/2012)
2,237.0900
2,231.6600
2,268.6100
2,228.0600
2,248.3350
Friday 3 August 2012 (03/08/2012)
2,218.6000
2,235.9300
2,270.8100
2,217.2600
2,244.0350
Thursday 2 August 2012 (02/08/2012)
2,229.4400
2,218.4400
2,257.2300
2,216.2900
2,236.7600
Wednesday 1 August 2012 (01/08/2012)
2,240.2700
2,229.3000
2,303.2300
2,223.2000
2,263.2150

July

Tuesday 31 July 2012 (31/07/2012)
2,244.4900
2,239.8300
2,310.3600
2,236.9700
2,273.6650
Monday 30 July 2012 (30/07/2012)
2,275.2300
2,244.4900
2,278.4500
2,243.1100
2,260.7800
Friday 27 July 2012 (27/07/2012)
2,243.5500
2,273.2400
2,283.0500
2,242.8600
2,262.9550
Thursday 26 July 2012 (26/07/2012)
2,239.5600
2,243.0600
2,277.0400
2,236.4000
2,256.7200
Wednesday 25 July 2012 (25/07/2012)
2,240.7300
2,239.3300
2,246.5900
2,231.7000
2,239.1450
Tuesday 24 July 2012 (24/07/2012)
2,243.4300
2,239.4600
2,244.5000
2,238.8300
2,241.6650
Monday 23 July 2012 (23/07/2012)
2,265.6300
2,243.4300
2,265.6300
2,212.2600
2,238.9450
Friday 20 July 2012 (20/07/2012)
2,240.8000
2,265.6300
2,265.6300
2,226.3400
2,245.9850
Thursday 19 July 2012 (19/07/2012)
2,207.1500
2,240.5900
2,280.2200
2,206.2900
2,243.2550
Wednesday 18 July 2012 (18/07/2012)
2,225.9300
2,206.8000
2,265.4300
2,202.8600
2,234.1450
Tuesday 17 July 2012 (17/07/2012)
2,220.3100
2,225.9500
2,225.9500
2,212.7900
2,219.3700
Monday 16 July 2012 (16/07/2012)
2,185.6300
2,220.3100
2,221.8000
2,184.0500
2,202.9250
Friday 13 July 2012 (13/07/2012)
2,175.3600
2,185.6300
2,208.9500
2,175.3600
2,192.1550
Thursday 12 July 2012 (12/07/2012)
2,185.8200
2,175.6600
2,187.6900
2,172.5200
2,180.1050
Wednesday 11 July 2012 (11/07/2012)
2,188.2800
2,185.9300
2,218.7600
2,183.7300
2,201.2450
Tuesday 10 July 2012 (10/07/2012)
2,199.9900
2,202.0000
2,202.0000
2,185.8100
2,193.9050
Monday 9 July 2012 (09/07/2012)
2,184.0300
2,189.2500
2,200.3400
2,184.0300
2,192.1850
Friday 6 July 2012 (06/07/2012)
2,188.4400
2,184.2200
2,194.4900
2,180.9200
2,187.7050
Thursday 5 July 2012 (05/07/2012)
2,198.8800
2,188.4400
2,202.7100
2,186.0500
2,194.3800
Wednesday 4 July 2012 (04/07/2012)
2,224.6700
2,199.3100
2,224.9500
2,196.4900
2,210.7200
Tuesday 3 July 2012 (03/07/2012)
2,212.5200
2,223.3300
2,225.2300
2,208.9500
2,217.0900
Monday 2 July 2012 (02/07/2012)
2,238.4200
2,212.5200
2,239.2700
2,211.0700
2,225.1700

June

Friday 29 June 2012 (29/06/2012)
2,199.0200
2,223.1500
2,236.6900
2,197.7600
2,217.2250
Thursday 28 June 2012 (28/06/2012)
2,203.9200
2,198.9300
2,203.9200
2,191.7700
2,197.8450
Wednesday 27 June 2012 (27/06/2012)
2,204.9000
2,194.5900
2,204.9000
2,192.2000
2,198.5500
Tuesday 26 June 2012 (26/06/2012)
2,195.8800
2,204.9000
2,212.9900
2,194.6300
2,203.8100
Monday 25 June 2012 (25/06/2012)
2,197.6800
2,195.4500
2,197.6800
2,177.1600
2,187.4200
Friday 22 June 2012 (22/06/2012)
2,198.0100
2,197.6800
2,201.2600
2,195.4000
2,198.3300
Thursday 21 June 2012 (21/06/2012)
2,200.4300
2,198.0100
2,206.6100
2,184.9800
2,195.7950
Wednesday 20 June 2012 (20/06/2012)
2,201.7800
2,199.7500
2,221.5700
2,196.4800
2,209.0250
Tuesday 19 June 2012 (19/06/2012)
2,182.2100
2,201.6800
2,221.3900
2,182.2100
2,201.8000
Monday 18 June 2012 (18/06/2012)
2,199.5400
2,182.2100
2,210.0200
2,178.9100
2,194.4650
Friday 15 June 2012 (15/06/2012)
2,178.7000
2,199.4100
2,214.1400
2,175.4800
2,194.8100
Thursday 14 June 2012 (14/06/2012)
2,170.7700
2,178.5200
2,240.2000
2,170.7700
2,205.4850
Wednesday 13 June 2012 (13/06/2012)
2,179.7900
2,171.6100
2,244.0100
2,171.6100
2,207.8100
Tuesday 12 June 2012 (12/06/2012)
2,233.6300
2,179.7900
2,243.2000
2,165.8800
2,204.5400
Monday 11 June 2012 (11/06/2012)
2,171.6900
2,233.6300
2,234.4900
2,169.1100
2,201.8000
Friday 8 June 2012 (08/06/2012)
2,237.6100
2,164.1800
2,237.6100
2,157.4600
2,197.5350
Thursday 7 June 2012 (07/06/2012)
2,169.3300
2,177.8300
2,241.9900
2,166.0100
2,204.0000
Wednesday 6 June 2012 (06/06/2012)
2,153.6000
2,168.6300
2,170.5800
2,152.7300
2,161.6550
Tuesday 5 June 2012 (05/06/2012)
2,153.6500
2,152.9300
2,215.1400
2,149.3400
2,182.2400
Monday 4 June 2012 (04/06/2012)
2,149.8400
2,153.6500
2,217.8800
2,148.3100
2,183.0950
Friday 1 June 2012 (01/06/2012)
2,174.2100
2,149.0400
2,174.2100
2,144.0600
2,159.1350

May

Thursday 31 May 2012 (31/05/2012)
2,192.0200
2,174.2100
2,192.3200
2,168.7800
2,180.5500
Wednesday 30 May 2012 (30/05/2012)
2,177.2900
2,192.6000
2,213.7700
2,171.2000
2,192.4850
Tuesday 29 May 2012 (29/05/2012)
2,209.6900
2,177.0800
2,226.1800
2,175.0900
2,200.6350
Monday 28 May 2012 (28/05/2012)
2,211.2100
2,209.6900
2,211.8200
2,208.9500
2,210.3850
Friday 25 May 2012 (25/05/2012)
2,192.4100
2,207.2700
2,210.7900
2,192.4100
2,201.6000
Thursday 24 May 2012 (24/05/2012)
2,196.4900
2,192.4100
2,213.4600
2,191.2200
2,202.3400
Wednesday 23 May 2012 (23/05/2012)
2,220.5800
2,196.4900
2,220.5800
2,194.8800
2,207.7300
Tuesday 22 May 2012 (22/05/2012)
2,228.1500
2,205.8000
2,232.1700
2,205.4700
2,218.8200
Monday 21 May 2012 (21/05/2012)
2,204.1500
2,228.1500
2,230.4100
2,202.5700
2,216.4900
Friday 18 May 2012 (18/05/2012)
2,223.7100
2,206.3600
2,233.5200
2,205.1100
2,219.3150
Thursday 17 May 2012 (17/05/2012)
2,217.1000
2,223.7100
2,232.3500
2,214.7400
2,223.5450
Wednesday 16 May 2012 (16/05/2012)
2,226.3600
2,217.1000
2,248.3800
2,214.7300
2,231.5550
Tuesday 15 May 2012 (15/05/2012)
2,249.6000
2,255.2900
2,259.0800
2,229.1000
2,244.0900
Monday 14 May 2012 (14/05/2012)
2,224.1600
2,249.7500
2,271.0300
2,224.1400
2,247.5850
Friday 11 May 2012 (11/05/2012)
2,264.8600
2,224.1600
2,264.8600
2,224.1300
2,244.4950
Thursday 10 May 2012 (10/05/2012)
2,186.4400
2,264.8600
2,269.6400
2,185.7400
2,227.6900
Wednesday 9 May 2012 (09/05/2012)
2,200.7400
2,186.4400
2,264.7400
2,183.2600
2,224.0000
Tuesday 8 May 2012 (08/05/2012)
2,270.4500
2,200.6400
2,270.4500
2,196.7300
2,233.5900
Monday 7 May 2012 (07/05/2012)
2,218.8300
2,270.4500
2,271.1900
2,212.1800
2,241.6850
Friday 4 May 2012 (04/05/2012)
2,268.1100
2,222.2000
2,272.2000
2,219.9900
2,246.0950
Thursday 3 May 2012 (03/05/2012)
2,232.3400
2,268.1700
2,272.8600
2,228.3200
2,250.5900
Wednesday 2 May 2012 (02/05/2012)
2,235.0600
2,232.5500
2,273.1800
2,227.4800
2,250.3300
Tuesday 1 May 2012 (01/05/2012)
2,237.1400
2,235.0600
2,276.2600
2,231.1400
2,253.7000

April

Monday 30 April 2012 (30/04/2012)
2,251.0700
2,237.3500
2,279.5300
2,235.8900
2,257.7100
Friday 27 April 2012 (27/04/2012)
2,270.7100
2,250.3200
2,281.8600
2,246.2600
2,264.0600
Thursday 26 April 2012 (26/04/2012)
2,252.2000
2,271.6700
2,272.0500
2,250.9900
2,261.5200
Wednesday 25 April 2012 (25/04/2012)
2,244.0400
2,252.2000
2,268.6600
2,239.6400
2,254.1500
Tuesday 24 April 2012 (24/04/2012)
2,258.2400
2,244.4600
2,263.3400
2,230.5900
2,246.9650
Monday 23 April 2012 (23/04/2012)
2,259.4300
2,258.2400
2,259.4300
2,225.7200
2,242.5750
Friday 20 April 2012 (20/04/2012)
2,247.4500
2,259.4300
2,260.1400
2,247.4500
2,253.7950
Thursday 19 April 2012 (19/04/2012)
2,085.8100
2,247.4500
2,249.5600
2,085.2800
2,167.4200
Wednesday 18 April 2012 (18/04/2012)
2,057.5600
2,085.8100
2,086.7400
2,057.1300
2,071.9350
Tuesday 17 April 2012 (17/04/2012)
2,055.8900
2,058.6400
2,070.1600
2,051.3400
2,060.7500
Monday 16 April 2012 (16/04/2012)
2,060.7600
2,055.9700
2,061.7400
2,050.8000
2,056.2700
Friday 13 April 2012 (13/04/2012)
2,074.7300
2,060.4700
2,125.9100
2,059.8300
2,092.8700
Thursday 12 April 2012 (12/04/2012)
2,067.7600
2,074.5400
2,076.4700
2,067.7600
2,072.1150
Wednesday 11 April 2012 (11/04/2012)
2,062.1100
2,067.6500
2,070.0000
2,061.0800
2,065.5400
Tuesday 10 April 2012 (10/04/2012)
2,066.0200
2,062.7000
2,067.7900
2,057.3100
2,062.5500
Monday 9 April 2012 (09/04/2012)
2,028.3800
2,131.4800
2,132.4100
2,024.6100
2,078.5100
Friday 6 April 2012 (06/04/2012)
2,041.7400
2,030.2200
2,047.8500
2,028.0700
2,037.9600
Thursday 5 April 2012 (05/04/2012)
2,059.4700
2,041.7400
2,123.4200
2,032.7300
2,078.0750
Wednesday 4 April 2012 (04/04/2012)
2,073.4000
2,059.6400
2,127.2700
2,053.0200
2,090.1450
Tuesday 3 April 2012 (03/04/2012)
2,091.3200
2,073.3300
2,142.8600
2,071.4500
2,107.1550
Monday 2 April 2012 (02/04/2012)
2,043.1400
2,092.2000
2,107.2200
2,031.7700
2,069.4950

March

Friday 30 March 2012 (30/03/2012)
2,050.8300
2,043.6500
2,095.7000
2,039.1700
2,067.4350
Thursday 29 March 2012 (29/03/2012)
2,056.1000
2,050.8300
2,086.9500
2,035.4100
2,061.1800
Wednesday 28 March 2012 (28/03/2012)
2,063.9400
2,081.5200
2,081.7400
2,050.4300
2,066.0850
Tuesday 27 March 2012 (27/03/2012)
2,076.4200
2,064.2000
2,076.4200
2,064.2000
2,070.3100
Monday 26 March 2012 (26/03/2012)
2,063.8900
2,075.5800
2,089.4500
2,063.4900
2,076.4700
Friday 23 March 2012 (23/03/2012)
2,056.2800
2,063.1000
2,078.8100
2,055.5700
2,067.1900
Thursday 22 March 2012 (22/03/2012)
2,040.1100
2,056.2800
2,072.8300
2,040.1100
2,056.4700
Wednesday 21 March 2012 (21/03/2012)
2,060.1600
2,040.1100
2,075.3000
2,035.1700
2,055.2350
Tuesday 20 March 2012 (20/03/2012)
2,072.0500
2,060.3200
2,082.2500
2,046.3900
2,064.3200
Monday 19 March 2012 (19/03/2012)
2,047.8900
2,072.0800
2,078.1600
2,045.1000
2,061.6300
Friday 16 March 2012 (16/03/2012)
2,029.8100
2,044.8400
2,075.4200
2,028.9500
2,052.1850
Thursday 15 March 2012 (15/03/2012)
2,033.6400
2,029.8100
2,042.0300
2,025.2800
2,033.6550
Wednesday 14 March 2012 (14/03/2012)
2,038.8900
2,034.4300
2,057.4200
2,033.5800
2,045.5000
Tuesday 13 March 2012 (13/03/2012)
2,034.1100
2,038.7000
2,045.9000
2,026.1100
2,036.0050
Monday 12 March 2012 (12/03/2012)
2,050.4300
2,033.9500
2,050.4300
2,026.7600
2,038.5950
Friday 9 March 2012 (09/03/2012)
2,037.4300
2,050.7000
2,060.9400
2,024.7000
2,042.8200
Thursday 8 March 2012 (08/03/2012)
2,032.2100
2,037.4300
2,072.8500
2,024.4100
2,048.6300
Wednesday 7 March 2012 (07/03/2012)
2,038.3000
2,031.8100
2,060.2500
2,021.5400
2,040.8950
Tuesday 6 March 2012 (06/03/2012)
2,068.8600
2,038.8500
2,070.2900
2,031.9100
2,051.1000
Monday 5 March 2012 (05/03/2012)
2,058.2900
2,079.4500
2,079.8400
2,047.8200
2,063.8300
Friday 2 March 2012 (02/03/2012)
2,074.2100
2,058.9000
2,075.5100
2,057.9700
2,066.7400
Thursday 1 March 2012 (01/03/2012)
2,078.5700
2,074.2700
2,136.8300
2,072.7000
2,104.7650

February

Wednesday 29 February 2012 (29/02/2012)
2,079.7200
2,079.2100
2,141.4700
2,077.4300
2,109.4500
Tuesday 28 February 2012 (28/02/2012)
2,068.9600
2,076.9600
2,124.3900
2,056.2000
2,090.2950
Monday 27 February 2012 (27/02/2012)
2,066.5300
2,068.9600
2,079.0400
2,066.5300
2,072.7850
Friday 24 February 2012 (24/02/2012)
2,046.7900
2,068.3900
2,069.2000
2,046.6800
2,057.9400
Thursday 23 February 2012 (23/02/2012)
2,037.3800
2,046.8100
2,056.8300
2,034.9100
2,045.8700
Wednesday 22 February 2012 (22/02/2012)
2,066.9200
2,037.3800
2,067.9300
2,037.3600
2,052.6450
Tuesday 21 February 2012 (21/02/2012)
2,071.6800
2,063.1700
2,076.4900
2,062.4500
2,069.4700
Monday 20 February 2012 (20/02/2012)
2,057.9100
2,071.4700
2,079.5000
2,057.9100
2,068.7050
Friday 17 February 2012 (17/02/2012)
2,053.9100
2,057.7000
2,075.8300
2,053.3400
2,064.5850
Thursday 16 February 2012 (16/02/2012)
2,040.1100
2,054.2000
2,063.0300
2,037.1100
2,050.0700
Wednesday 15 February 2012 (15/02/2012)
2,037.2700
2,039.8300
2,062.0000
2,035.7700
2,048.8850
Tuesday 14 February 2012 (14/02/2012)
2,049.7000
2,036.6500
2,059.5500
2,034.2200
2,046.8850
Monday 13 February 2012 (13/02/2012)
2,063.7600
2,049.9700
2,070.5000
2,049.8000
2,060.1500
Friday 10 February 2012 (10/02/2012)
2,067.1800
2,063.9100
2,070.6000
2,057.5700
2,064.0850
Thursday 9 February 2012 (09/02/2012)
2,056.2700
2,067.1800
2,078.9200
2,055.0400
2,066.9800
Wednesday 8 February 2012 (08/02/2012)
2,067.1500
2,056.1800
2,083.2500
2,054.5800
2,068.9150
Tuesday 7 February 2012 (07/02/2012)
2,066.2700
2,067.1500
2,083.9200
2,056.6000
2,070.2600
Monday 6 February 2012 (06/02/2012)
2,036.1900
2,066.4600
2,072.3200
2,029.3100
2,050.8150
Friday 3 February 2012 (03/02/2012)
2,050.2600
2,036.6000
2,057.2000
2,030.3600
2,043.7800
Thursday 2 February 2012 (02/02/2012)
2,054.8000
2,050.2600
2,059.0800
2,049.3500
2,054.2150
Wednesday 1 February 2012 (01/02/2012)
2,032.9300
2,053.9500
2,061.2700
2,032.9300
2,047.1000

January

Tuesday 31 January 2012 (31/01/2012)
2,036.6100
2,032.9300
2,053.5500
2,031.6400
2,042.5950
Monday 30 January 2012 (30/01/2012)
2,028.1700
2,036.6100
2,040.5500
2,019.4100
2,029.9800
Friday 27 January 2012 (27/01/2012)
2,022.3000
2,028.3800
2,039.4400
2,020.6300
2,030.0350
Thursday 26 January 2012 (26/01/2012)
2,021.3100
2,022.3000
2,039.8500
2,020.7800
2,030.3150
Wednesday 25 January 2012 (25/01/2012)
2,015.7600
2,037.3600
2,037.5100
2,008.7000
2,023.1050
Tuesday 24 January 2012 (24/01/2012)
2,006.6800
2,014.3900
2,030.2700
2,004.6500
2,017.4600
Monday 23 January 2012 (23/01/2012)
2,009.3000
2,006.9700
2,024.4300
2,002.1000
2,013.2650