British Pound-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5054 on 30/09/2024

Lowest exchange rate of 2024: 0.4642 on 22/04/2024

Average exchange rate of 2024: 0.4821

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

October

Friday 18 October 2024 (18/10/2024)
0.4903
0.4904
0.4904
0.4903
0.4903
Thursday 17 October 2024 (17/10/2024)
0.4902
0.4903
0.4904
0.4896
0.4900
Wednesday 16 October 2024 (16/10/2024)
0.4926
0.4902
0.4926
0.4902
0.4914
Tuesday 15 October 2024 (15/10/2024)
0.4920
0.4929
0.4932
0.4920
0.4926
Monday 14 October 2024 (14/10/2024)
0.4926
0.4920
0.4926
0.4920
0.4923
Friday 11 October 2024 (11/10/2024)
0.4923
0.4926
0.4926
0.4921
0.4924
Thursday 10 October 2024 (10/10/2024)
0.4928
0.4923
0.4931
0.4923
0.4927
Wednesday 9 October 2024 (09/10/2024)
0.4936
0.4928
0.4936
0.4928
0.4932
Tuesday 8 October 2024 (08/10/2024)
0.4930
0.4936
0.4936
0.4930
0.4933
Monday 7 October 2024 (07/10/2024)
0.4953
0.4930
0.4953
0.4928
0.4940
Friday 4 October 2024 (04/10/2024)
0.4945
0.4953
0.4965
0.4945
0.4955
Thursday 3 October 2024 (03/10/2024)
0.5004
0.4945
0.5004
0.4944
0.4974
Wednesday 2 October 2024 (02/10/2024)
0.5016
0.5004
0.5016
0.5004
0.5010
Tuesday 1 October 2024 (01/10/2024)
0.5049
0.5016
0.5049
0.5016
0.5033

September

Monday 30 September 2024 (30/09/2024)
0.5046
0.5050
0.5054
0.5046
0.5050
Friday 27 September 2024 (27/09/2024)
0.5046
0.5046
0.5048
0.5045
0.5047
Thursday 26 September 2024 (26/09/2024)
0.5032
0.5045
0.5045
0.5028
0.5037
Wednesday 25 September 2024 (25/09/2024)
0.5043
0.5033
0.5050
0.5033
0.5041
Tuesday 24 September 2024 (24/09/2024)
0.5024
0.5042
0.5042
0.5024
0.5033
Monday 23 September 2024 (23/09/2024)
0.5009
0.5024
0.5024
0.5009
0.5017
Friday 20 September 2024 (20/09/2024)
0.5008
0.5009
0.5009
0.5006
0.5008
Thursday 19 September 2024 (19/09/2024)
0.4985
0.5008
0.5010
0.4979
0.4994
Wednesday 18 September 2024 (18/09/2024)
0.4970
0.4986
0.4986
0.4964
0.4975
Tuesday 17 September 2024 (17/09/2024)
0.4972
0.4971
0.4981
0.4971
0.4976
Monday 16 September 2024 (16/09/2024)
0.4954
0.4971
0.4971
0.4953
0.4962
Friday 13 September 2024 (13/09/2024)
0.4927
0.4948
0.4949
0.4927
0.4938
Thursday 12 September 2024 (12/09/2024)
0.4922
0.4925
0.4925
0.4918
0.4921
Wednesday 11 September 2024 (11/09/2024)
0.4930
0.4922
0.4933
0.4922
0.4927
Tuesday 10 September 2024 (10/09/2024)
0.4932
0.4930
0.4937
0.4930
0.4934
Monday 9 September 2024 (09/09/2024)
0.4957
0.4932
0.4957
0.4932
0.4945
Friday 6 September 2024 (06/09/2024)
0.4964
0.4958
0.4967
0.4958
0.4963
Thursday 5 September 2024 (05/09/2024)
0.4952
0.4963
0.4963
0.4952
0.4958
Wednesday 4 September 2024 (04/09/2024)
0.4941
0.4952
0.4952
0.4941
0.4946
Tuesday 3 September 2024 (03/09/2024)
0.4951
0.4941
0.4951
0.4941
0.4946
Monday 2 September 2024 (02/09/2024)
0.4957
0.4951
0.4957
0.4947
0.4952

August

Friday 30 August 2024 (30/08/2024)
0.4966
0.4957
0.4968
0.4957
0.4962
Thursday 29 August 2024 (29/08/2024)
0.4975
0.4966
0.4977
0.4966
0.4971
Wednesday 28 August 2024 (28/08/2024)
0.4987
0.4975
0.4991
0.4975
0.4983
Tuesday 27 August 2024 (27/08/2024)
0.4971
0.4986
0.4986
0.4970
0.4978
Monday 26 August 2024 (26/08/2024)
0.4963
0.4971
0.4971
0.4963
0.4967
Friday 23 August 2024 (23/08/2024)
0.4936
0.4962
0.4962
0.4936
0.4949
Thursday 22 August 2024 (22/08/2024)
0.4922
0.4936
0.4942
0.4922
0.4932
Wednesday 21 August 2024 (21/08/2024)
0.4907
0.4921
0.4921
0.4907
0.4914
Tuesday 20 August 2024 (20/08/2024)
0.4890
0.4907
0.4907
0.4890
0.4898
Monday 19 August 2024 (19/08/2024)
0.4871
0.4890
0.4890
0.4871
0.4880
Friday 16 August 2024 (16/08/2024)
0.4846
0.4870
0.4870
0.4846
0.4858
Thursday 15 August 2024 (15/08/2024)
0.4840
0.4845
0.4847
0.4837
0.4842
Wednesday 14 August 2024 (14/08/2024)
0.4828
0.4840
0.4842
0.4828
0.4835
Tuesday 13 August 2024 (13/08/2024)
0.4811
0.4827
0.4827
0.4811
0.4819
Monday 12 August 2024 (12/08/2024)
0.4806
0.4811
0.4812
0.4806
0.4809
Friday 9 August 2024 (09/08/2024)
0.4793
0.4808
0.4808
0.4793
0.4800
Thursday 8 August 2024 (08/08/2024)
0.4795
0.4792
0.4795
0.4783
0.4789
Wednesday 7 August 2024 (07/08/2024)
0.4786
0.4796
0.4797
0.4785
0.4791
Tuesday 6 August 2024 (06/08/2024)
0.4811
0.4786
0.4816
0.4785
0.4801
Monday 5 August 2024 (05/08/2024)
0.4807
0.4811
0.4814
0.4807
0.4811
Friday 2 August 2024 (02/08/2024)
0.4810
0.4809
0.4810
0.4800
0.4805
Thursday 1 August 2024 (01/08/2024)
0.4841
0.4811
0.4845
0.4811
0.4828

July

Wednesday 31 July 2024 (31/07/2024)
0.4839
0.4841
0.4841
0.4839
0.4840
Tuesday 30 July 2024 (30/07/2024)
0.4844
0.4839
0.4846
0.4839
0.4842
Monday 29 July 2024 (29/07/2024)
0.4849
0.4844
0.4849
0.4841
0.4845
Friday 26 July 2024 (26/07/2024)
0.4852
0.4849
0.4852
0.4848
0.4850
Thursday 25 July 2024 (25/07/2024)
0.4866
0.4852
0.4866
0.4852
0.4859
Wednesday 24 July 2024 (24/07/2024)
0.4866
0.4866
0.4867
0.4862
0.4865
Tuesday 23 July 2024 (23/07/2024)
0.4872
0.4866
0.4873
0.4865
0.4869
Monday 22 July 2024 (22/07/2024)
0.4869
0.4871
0.4876
0.4868
0.4872
Friday 19 July 2024 (19/07/2024)
0.4888
0.4868
0.4888
0.4868
0.4878
Thursday 18 July 2024 (18/07/2024)
0.4906
0.4888
0.4906
0.4888
0.4897
Wednesday 17 July 2024 (17/07/2024)
0.4886
0.4906
0.4913
0.4886
0.4899
Tuesday 16 July 2024 (16/07/2024)
0.4891
0.4885
0.4891
0.4884
0.4887
Monday 15 July 2024 (15/07/2024)
0.4891
0.4891
0.4893
0.4891
0.4892
Friday 12 July 2024 (12/07/2024)
0.4861
0.4891
0.4891
0.4861
0.4876
Thursday 11 July 2024 (11/07/2024)
0.4833
0.4861
0.4861
0.4833
0.4847
Wednesday 10 July 2024 (10/07/2024)
0.4824
0.4833
0.4833
0.4822
0.4827
Tuesday 9 July 2024 (09/07/2024)
0.4830
0.4825
0.4830
0.4825
0.4827
Monday 8 July 2024 (08/07/2024)
0.4826
0.4834
0.4835
0.4826
0.4830
Friday 5 July 2024 (05/07/2024)
0.4809
0.4826
0.4826
0.4809
0.4817
Thursday 4 July 2024 (04/07/2024)
0.4797
0.4809
0.4809
0.4797
0.4803
Wednesday 3 July 2024 (03/07/2024)
0.4776
0.4797
0.4797
0.4776
0.4786
Tuesday 2 July 2024 (02/07/2024)
0.4771
0.4775
0.4775
0.4765
0.4770
Monday 1 July 2024 (01/07/2024)
0.4755
0.4771
0.4775
0.4755
0.4765

June

Friday 28 June 2024 (28/06/2024)
0.4767
0.4766
0.4771
0.4763
0.4767
Thursday 27 June 2024 (27/06/2024)
0.4764
0.4767
0.4768
0.4762
0.4765
Wednesday 26 June 2024 (26/06/2024)
0.4781
0.4764
0.4781
0.4764
0.4773
Tuesday 25 June 2024 (25/06/2024)
0.4778
0.4781
0.4782
0.4778
0.4780
Monday 24 June 2024 (24/06/2024)
0.4764
0.4777
0.4777
0.4764
0.4771
Friday 21 June 2024 (21/06/2024)
0.4779
0.4764
0.4779
0.4762
0.4770
Thursday 20 June 2024 (20/06/2024)
0.4796
0.4779
0.4796
0.4779
0.4788
Wednesday 19 June 2024 (19/06/2024)
0.4785
0.4796
0.4799
0.4785
0.4792
Tuesday 18 June 2024 (18/06/2024)
0.4779
0.4785
0.4785
0.4779
0.4782
Monday 17 June 2024 (17/06/2024)
0.4782
0.4779
0.4782
0.4775
0.4779
Friday 14 June 2024 (14/06/2024)
0.4813
0.4783
0.4813
0.4783
0.4798
Thursday 13 June 2024 (13/06/2024)
0.4826
0.4813
0.4826
0.4813
0.4819
Wednesday 12 June 2024 (12/06/2024)
0.4801
0.4826
0.4826
0.4801
0.4813
Tuesday 11 June 2024 (11/06/2024)
0.4794
0.4802
0.4803
0.4794
0.4799
Monday 10 June 2024 (10/06/2024)
0.4803
0.4794
0.4803
0.4788
0.4795
Friday 7 June 2024 (07/06/2024)
0.4819
0.4804
0.4824
0.4804
0.4814
Thursday 6 June 2024 (06/06/2024)
0.4816
0.4819
0.4821
0.4816
0.4818
Wednesday 5 June 2024 (05/06/2024)
0.4814
0.4816
0.4816
0.4812
0.4814
Tuesday 4 June 2024 (04/06/2024)
0.4807
0.4814
0.4821
0.4807
0.4814
Monday 3 June 2024 (03/06/2024)
0.4800
0.4805
0.4805
0.4796
0.4800

May

Friday 31 May 2024 (31/05/2024)
0.4796
0.4799
0.4799
0.4795
0.4797
Thursday 30 May 2024 (30/05/2024)
0.4794
0.4796
0.4796
0.4788
0.4792
Wednesday 29 May 2024 (29/05/2024)
0.4816
0.4794
0.4816
0.4794
0.4805
Tuesday 28 May 2024 (28/05/2024)
0.4810
0.4817
0.4820
0.4810
0.4815
Monday 27 May 2024 (27/05/2024)
0.4797
0.4810
0.4810
0.4797
0.4803
Friday 24 May 2024 (24/05/2024)
0.4794
0.4797
0.4797
0.4788
0.4792
Thursday 23 May 2024 (23/05/2024)
0.4795
0.4795
0.4801
0.4794
0.4798
Wednesday 22 May 2024 (22/05/2024)
0.4792
0.4795
0.4796
0.4792
0.4794
Tuesday 21 May 2024 (21/05/2024)
0.4788
0.4792
0.4793
0.4788
0.4790
Monday 20 May 2024 (20/05/2024)
0.4779
0.4788
0.4788
0.4779
0.4783
Friday 17 May 2024 (17/05/2024)
0.4775
0.4778
0.4778
0.4769
0.4773
Thursday 16 May 2024 (16/05/2024)
0.4768
0.4775
0.4778
0.4768
0.4773
Wednesday 15 May 2024 (15/05/2024)
0.4739
0.4767
0.4767
0.4739
0.4753
Tuesday 14 May 2024 (14/05/2024)
0.4730
0.4738
0.4738
0.4730
0.4734
Monday 13 May 2024 (13/05/2024)
0.4723
0.4730
0.4730
0.4722
0.4726
Friday 10 May 2024 (10/05/2024)
0.4707
0.4722
0.4724
0.4707
0.4715
Thursday 9 May 2024 (09/05/2024)
0.4707
0.4706
0.4709
0.4698
0.4703
Wednesday 8 May 2024 (08/05/2024)
0.4725
0.4707
0.4725
0.4705
0.4715
Tuesday 7 May 2024 (07/05/2024)
0.4739
0.4725
0.4739
0.4725
0.4732
Monday 6 May 2024 (06/05/2024)
0.4733
0.4739
0.4741
0.4733
0.4737
Friday 3 May 2024 (03/05/2024)
0.4719
0.4733
0.4737
0.4719
0.4728
Thursday 2 May 2024 (02/05/2024)
0.4705
0.4719
0.4719
0.4705
0.4712
Wednesday 1 May 2024 (01/05/2024)
0.4718
0.4705
0.4718
0.4705
0.4711

April

Tuesday 30 April 2024 (30/04/2024)
0.4729
0.4719
0.4731
0.4719
0.4725
Monday 29 April 2024 (29/04/2024)
0.4714
0.4729
0.4729
0.4714
0.4722
Friday 26 April 2024 (26/04/2024)
0.4713
0.4713
0.4719
0.4713
0.4716
Thursday 25 April 2024 (25/04/2024)
0.4691
0.4713
0.4714
0.4691
0.4703
Wednesday 24 April 2024 (24/04/2024)
0.4677
0.4691
0.4691
0.4677
0.4684
Tuesday 23 April 2024 (23/04/2024)
0.4649
0.4675
0.4675
0.4649
0.4662
Monday 22 April 2024 (22/04/2024)
0.4682
0.4648
0.4682
0.4642
0.4662
Friday 19 April 2024 (19/04/2024)
0.4696
0.4684
0.4696
0.4684
0.4690
Thursday 18 April 2024 (18/04/2024)
0.4694
0.4696
0.4702
0.4693
0.4698
Wednesday 17 April 2024 (17/04/2024)
0.4689
0.4694
0.4697
0.4685
0.4691
Tuesday 16 April 2024 (16/04/2024)
0.4698
0.4689
0.4698
0.4689
0.4694
Monday 15 April 2024 (15/04/2024)
0.4696
0.4699
0.4709
0.4696
0.4702
Friday 12 April 2024 (12/04/2024)
0.4729
0.4696
0.4731
0.4696
0.4714
Thursday 11 April 2024 (11/04/2024)
0.4740
0.4729
0.4740
0.4726
0.4733
Wednesday 10 April 2024 (10/04/2024)
0.4778
0.4741
0.4779
0.4741
0.4760
Tuesday 9 April 2024 (09/04/2024)
0.4766
0.4778
0.4780
0.4766
0.4773
Monday 8 April 2024 (08/04/2024)
0.4758
0.4766
0.4766
0.4758
0.4762
Friday 5 April 2024 (05/04/2024)
0.4772
0.4762
0.4772
0.4761
0.4766
Thursday 4 April 2024 (04/04/2024)
0.4752
0.4773
0.4774
0.4752
0.4763
Wednesday 3 April 2024 (03/04/2024)
0.4738
0.4750
0.4750
0.4738
0.4744
Tuesday 2 April 2024 (02/04/2024)
0.4756
0.4737
0.4756
0.4736
0.4746
Monday 1 April 2024 (01/04/2024)
0.4758
0.4751
0.4758
0.4751
0.4755

March

Friday 29 March 2024 (29/03/2024)
0.4759
0.4758
0.4760
0.4758
0.4759
Thursday 28 March 2024 (28/03/2024)
0.4757
0.4759
0.4759
0.4756
0.4757
Wednesday 27 March 2024 (27/03/2024)
0.4763
0.4757
0.4763
0.4754
0.4758
Tuesday 26 March 2024 (26/03/2024)
0.4762
0.4763
0.4771
0.4762
0.4767
Monday 25 March 2024 (25/03/2024)
0.4747
0.4762
0.4762
0.4747
0.4754
Friday 22 March 2024 (22/03/2024)
0.4785
0.4747
0.4785
0.4743
0.4764
Thursday 21 March 2024 (21/03/2024)
0.4793
0.4787
0.4813
0.4787
0.4800
Wednesday 20 March 2024 (20/03/2024)
0.4794
0.4791
0.4794
0.4784
0.4789
Tuesday 19 March 2024 (19/03/2024)
0.4798
0.4790
0.4798
0.4783
0.4791
Monday 18 March 2024 (18/03/2024)
0.4803
0.4798
0.4803
0.4798
0.4801
Friday 15 March 2024 (15/03/2024)
0.4814
0.4803
0.4814
0.4803
0.4809
Thursday 14 March 2024 (14/03/2024)
0.4824
0.4815
0.4827
0.4815
0.4821
Wednesday 13 March 2024 (13/03/2024)
0.4820
0.4824
0.4824
0.4820
0.4822
Tuesday 12 March 2024 (12/03/2024)
0.4833
0.4820
0.4833
0.4820
0.4827
Monday 11 March 2024 (11/03/2024)
0.4844
0.4834
0.4844
0.4834
0.4839
Friday 8 March 2024 (08/03/2024)
0.4814
0.4845
0.4846
0.4814
0.4830
Thursday 7 March 2024 (07/03/2024)
0.4799
0.4813
0.4813
0.4798
0.4805
Wednesday 6 March 2024 (06/03/2024)
0.4785
0.4799
0.4799
0.4785
0.4792
Tuesday 5 March 2024 (05/03/2024)
0.4780
0.4784
0.4784
0.4779
0.4781
Monday 4 March 2024 (04/03/2024)
0.4767
0.4780
0.4780
0.4767
0.4773
Friday 1 March 2024 (01/03/2024)
0.4764
0.4766
0.4766
0.4761
0.4764

February

Thursday 29 February 2024 (29/02/2024)
0.4770
0.4764
0.4772
0.4764
0.4768
Wednesday 28 February 2024 (28/02/2024)
0.4782
0.4770
0.4782
0.4769
0.4775
Tuesday 27 February 2024 (27/02/2024)
0.4779
0.4781
0.4782
0.4779
0.4781
Monday 26 February 2024 (26/02/2024)
0.4777
0.4780
0.4782
0.4776
0.4779
Friday 23 February 2024 (23/02/2024)
0.4771
0.4777
0.4779
0.4771
0.4775
Thursday 22 February 2024 (22/02/2024)
0.4757
0.4771
0.4776
0.4757
0.4766
Wednesday 21 February 2024 (21/02/2024)
0.4756
0.4756
0.4759
0.4753
0.4756
Tuesday 20 February 2024 (20/02/2024)
0.4752
0.4756
0.4756
0.4747
0.4751
Monday 19 February 2024 (19/02/2024)
0.4748
0.4752
0.4755
0.4748
0.4751
Friday 16 February 2024 (16/02/2024)
0.4738
0.4747
0.4748
0.4738
0.4743
Thursday 15 February 2024 (15/02/2024)
0.4734
0.4737
0.4737
0.4733
0.4735
Wednesday 14 February 2024 (14/02/2024)
0.4755
0.4734
0.4755
0.4730
0.4743
Tuesday 13 February 2024 (13/02/2024)
0.4758
0.4755
0.4774
0.4755
0.4765
Monday 12 February 2024 (12/02/2024)
0.4758
0.4757
0.4759
0.4755
0.4757
Friday 9 February 2024 (09/02/2024)
0.4753
0.4758
0.4758
0.4753
0.4755
Thursday 8 February 2024 (08/02/2024)
0.4759
0.4752
0.4760
0.4749
0.4755
Wednesday 7 February 2024 (07/02/2024)
0.4741
0.4759
0.4760
0.4741
0.4750
Tuesday 6 February 2024 (06/02/2024)
0.4729
0.4740
0.4740
0.4728
0.4734
Monday 5 February 2024 (05/02/2024)
0.4782
0.4729
0.4782
0.4729
0.4756
Friday 2 February 2024 (02/02/2024)
0.4784
0.4781
0.4807
0.4781
0.4794
Thursday 1 February 2024 (01/02/2024)
0.4786
0.4782
0.4786
0.4772
0.4779

January

Wednesday 31 January 2024 (31/01/2024)
0.4780
0.4787
0.4789
0.4780
0.4784
Tuesday 30 January 2024 (30/01/2024)
0.4785
0.4779
0.4789
0.4778
0.4783
Monday 29 January 2024 (29/01/2024)
0.4796
0.4785
0.4796
0.4784
0.4790
Friday 26 January 2024 (26/01/2024)
0.4792
0.4796
0.4801
0.4790
0.4796
Thursday 25 January 2024 (25/01/2024)
0.4799
0.4792
0.4799
0.4792
0.4796
Wednesday 24 January 2024 (24/01/2024)
0.4783
0.4800
0.4801
0.4783
0.4792
Tuesday 23 January 2024 (23/01/2024)
0.4794
0.4783
0.4796
0.4783
0.4790
Monday 22 January 2024 (22/01/2024)
0.4782
0.4794
0.4796
0.4782
0.4789
Friday 19 January 2024 (19/01/2024)
0.4781
0.4782
0.4787
0.4779
0.4783
Thursday 18 January 2024 (18/01/2024)
0.4779
0.4781
0.4781
0.4779
0.4780
Wednesday 17 January 2024 (17/01/2024)
0.4765
0.4779
0.4783
0.4764
0.4773
Tuesday 16 January 2024 (16/01/2024)
0.4798
0.4765
0.4798
0.4765
0.4782
Monday 15 January 2024 (15/01/2024)
0.4803
0.4798
0.4804
0.4798
0.4801
Friday 12 January 2024 (12/01/2024)
0.4803
0.4803
0.4812
0.4798
0.4805
Thursday 11 January 2024 (11/01/2024)
0.4797
0.4803
0.4813
0.4797
0.4805
Wednesday 10 January 2024 (10/01/2024)
0.4792
0.4797
0.4797
0.4790
0.4793
Tuesday 9 January 2024 (09/01/2024)
0.4798
0.4792
0.4804
0.4792
0.4798
Monday 8 January 2024 (08/01/2024)
0.4781
0.4797
0.4797
0.4781
0.4789
Friday 5 January 2024 (05/01/2024)
0.4783
0.4788
0.4788
0.4772
0.4780
Thursday 4 January 2024 (04/01/2024)
0.4764
0.4783
0.4786
0.4764
0.4775
Wednesday 3 January 2024 (03/01/2024)
0.4762
0.4763
0.4763
0.4760
0.4762
Tuesday 2 January 2024 (02/01/2024)
0.4803
0.4763
0.4803
0.4763
0.4783