British Pound-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5054, reached on 30/09/2024

The lowest level of 2024 was 0.4642 reached 22/04/2024

The average level of 2024 was 0.482

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.4734
0.4736
0.4736
0.4716
0.4726
Thursday 19 December 2024 (19/12/2024)
0.4768
0.4736
0.4768
0.4736
0.4752
Wednesday 18 December 2024 (18/12/2024)
0.4792
0.4771
0.4794
0.4771
0.4782
Tuesday 17 December 2024 (17/12/2024)
0.4777
0.4792
0.4792
0.4777
0.4785
Monday 16 December 2024 (16/12/2024)
0.4764
0.4777
0.4777
0.4764
0.4770
Friday 13 December 2024 (13/12/2024)
0.4791
0.4764
0.4791
0.4764
0.4777
Thursday 12 December 2024 (12/12/2024)
0.4808
0.4791
0.4812
0.4791
0.4802
Wednesday 11 December 2024 (11/12/2024)
0.4810
0.4808
0.4814
0.4805
0.4810
Tuesday 10 December 2024 (10/12/2024)
0.4813
0.4810
0.4813
0.4807
0.4810
Monday 9 December 2024 (09/12/2024)
0.4806
0.4813
0.4816
0.4805
0.4811
Friday 6 December 2024 (06/12/2024)
0.4804
0.4807
0.4816
0.4804
0.4810
Thursday 5 December 2024 (05/12/2024)
0.4786
0.4804
0.4804
0.4786
0.4795
Wednesday 4 December 2024 (04/12/2024)
0.4775
0.4785
0.4785
0.4775
0.4780
Tuesday 3 December 2024 (03/12/2024)
0.4776
0.4775
0.4776
0.4770
0.4773
Monday 2 December 2024 (02/12/2024)
0.4788
0.4776
0.4792
0.4776
0.4784

November

Friday 29 November 2024 (29/11/2024)
0.4778
0.4788
0.4789
0.4778
0.4784
Thursday 28 November 2024 (28/11/2024)
0.4770
0.4778
0.4778
0.4770
0.4774
Wednesday 27 November 2024 (27/11/2024)
0.4737
0.4769
0.4769
0.4737
0.4753
Tuesday 26 November 2024 (26/11/2024)
0.4737
0.4737
0.4743
0.4729
0.4736
Monday 25 November 2024 (25/11/2024)
0.4721
0.4737
0.4738
0.4721
0.4730
Friday 22 November 2024 (22/11/2024)
0.4755
0.4719
0.4755
0.4715
0.4735
Thursday 21 November 2024 (21/11/2024)
0.4770
0.4756
0.4770
0.4756
0.4763
Wednesday 20 November 2024 (20/11/2024)
0.4772
0.4770
0.4780
0.4770
0.4775
Tuesday 19 November 2024 (19/11/2024)
0.4769
0.4772
0.4775
0.4762
0.4769
Monday 18 November 2024 (18/11/2024)
0.4764
0.4768
0.4768
0.4756
0.4762
Friday 15 November 2024 (15/11/2024)
0.4775
0.4764
0.4782
0.4764
0.4773
Thursday 14 November 2024 (14/11/2024)
0.4793
0.4774
0.4793
0.4770
0.4782
Wednesday 13 November 2024 (13/11/2024)
0.4816
0.4794
0.4816
0.4794
0.4805
Tuesday 12 November 2024 (12/11/2024)
0.4851
0.4817
0.4851
0.4817
0.4834
Monday 11 November 2024 (11/11/2024)
0.4873
0.4851
0.4873
0.4851
0.4862
Friday 8 November 2024 (08/11/2024)
0.4888
0.4873
0.4890
0.4873
0.4881
Thursday 7 November 2024 (07/11/2024)
0.4854
0.4887
0.4887
0.4854
0.4870
Wednesday 6 November 2024 (06/11/2024)
0.4903
0.4854
0.4905
0.4847
0.4876
Tuesday 5 November 2024 (05/11/2024)
0.4884
0.4902
0.4902
0.4884
0.4893
Monday 4 November 2024 (04/11/2024)
0.4875
0.4884
0.4887
0.4875
0.4881
Friday 1 November 2024 (01/11/2024)
0.4875
0.4874
0.4875
0.4865
0.4870

October

Thursday 31 October 2024 (31/10/2024)
0.4890
0.4875
0.4897
0.4875
0.4886
Wednesday 30 October 2024 (30/10/2024)
0.4897
0.4891
0.4902
0.4889
0.4895
Tuesday 29 October 2024 (29/10/2024)
0.4892
0.4897
0.4897
0.4888
0.4893
Monday 28 October 2024 (28/10/2024)
0.4892
0.4893
0.4895
0.4890
0.4892
Friday 25 October 2024 (25/10/2024)
0.4890
0.4893
0.4896
0.4889
0.4892
Thursday 24 October 2024 (24/10/2024)
0.4881
0.4890
0.4892
0.4879
0.4885
Wednesday 23 October 2024 (23/10/2024)
0.4892
0.4882
0.4894
0.4882
0.4888
Tuesday 22 October 2024 (22/10/2024)
0.4894
0.4892
0.4898
0.4891
0.4894
Monday 21 October 2024 (21/10/2024)
0.4917
0.4904
0.4917
0.4904
0.4910
Friday 18 October 2024 (18/10/2024)
0.4903
0.4917
0.4917
0.4903
0.4910
Thursday 17 October 2024 (17/10/2024)
0.4902
0.4903
0.4904
0.4896
0.4900
Wednesday 16 October 2024 (16/10/2024)
0.4926
0.4902
0.4926
0.4902
0.4914
Tuesday 15 October 2024 (15/10/2024)
0.4920
0.4929
0.4932
0.4920
0.4926
Monday 14 October 2024 (14/10/2024)
0.4926
0.4920
0.4926
0.4920
0.4923
Friday 11 October 2024 (11/10/2024)
0.4923
0.4926
0.4926
0.4921
0.4924
Thursday 10 October 2024 (10/10/2024)
0.4928
0.4923
0.4931
0.4923
0.4927
Wednesday 9 October 2024 (09/10/2024)
0.4936
0.4928
0.4936
0.4928
0.4932
Tuesday 8 October 2024 (08/10/2024)
0.4930
0.4936
0.4936
0.4930
0.4933
Monday 7 October 2024 (07/10/2024)
0.4953
0.4930
0.4953
0.4928
0.4940
Friday 4 October 2024 (04/10/2024)
0.4945
0.4953
0.4965
0.4945
0.4955
Thursday 3 October 2024 (03/10/2024)
0.5004
0.4945
0.5004
0.4944
0.4974
Wednesday 2 October 2024 (02/10/2024)
0.5016
0.5004
0.5016
0.5004
0.5010
Tuesday 1 October 2024 (01/10/2024)
0.5049
0.5016
0.5049
0.5016
0.5033

September

Monday 30 September 2024 (30/09/2024)
0.5046
0.5050
0.5054
0.5046
0.5050
Friday 27 September 2024 (27/09/2024)
0.5046
0.5046
0.5048
0.5045
0.5047
Thursday 26 September 2024 (26/09/2024)
0.5032
0.5045
0.5045
0.5028
0.5037
Wednesday 25 September 2024 (25/09/2024)
0.5043
0.5033
0.5050
0.5033
0.5041
Tuesday 24 September 2024 (24/09/2024)
0.5024
0.5042
0.5042
0.5024
0.5033
Monday 23 September 2024 (23/09/2024)
0.5009
0.5024
0.5024
0.5009
0.5017
Friday 20 September 2024 (20/09/2024)
0.5008
0.5009
0.5009
0.5006
0.5008
Thursday 19 September 2024 (19/09/2024)
0.4985
0.5008
0.5010
0.4979
0.4994
Wednesday 18 September 2024 (18/09/2024)
0.4970
0.4986
0.4986
0.4964
0.4975
Tuesday 17 September 2024 (17/09/2024)
0.4972
0.4971
0.4981
0.4971
0.4976
Monday 16 September 2024 (16/09/2024)
0.4954
0.4971
0.4971
0.4953
0.4962
Friday 13 September 2024 (13/09/2024)
0.4927
0.4948
0.4949
0.4927
0.4938
Thursday 12 September 2024 (12/09/2024)
0.4922
0.4925
0.4925
0.4918
0.4921
Wednesday 11 September 2024 (11/09/2024)
0.4930
0.4922
0.4933
0.4922
0.4927
Tuesday 10 September 2024 (10/09/2024)
0.4932
0.4930
0.4937
0.4930
0.4934
Monday 9 September 2024 (09/09/2024)
0.4957
0.4932
0.4957
0.4932
0.4945
Friday 6 September 2024 (06/09/2024)
0.4964
0.4958
0.4967
0.4958
0.4963
Thursday 5 September 2024 (05/09/2024)
0.4952
0.4963
0.4963
0.4952
0.4958
Wednesday 4 September 2024 (04/09/2024)
0.4941
0.4952
0.4952
0.4941
0.4946
Tuesday 3 September 2024 (03/09/2024)
0.4951
0.4941
0.4951
0.4941
0.4946
Monday 2 September 2024 (02/09/2024)
0.4957
0.4951
0.4957
0.4947
0.4952

August

Friday 30 August 2024 (30/08/2024)
0.4966
0.4957
0.4968
0.4957
0.4962
Thursday 29 August 2024 (29/08/2024)
0.4975
0.4966
0.4977
0.4966
0.4971
Wednesday 28 August 2024 (28/08/2024)
0.4987
0.4975
0.4991
0.4975
0.4983
Tuesday 27 August 2024 (27/08/2024)
0.4971
0.4986
0.4986
0.4970
0.4978
Monday 26 August 2024 (26/08/2024)
0.4963
0.4971
0.4971
0.4963
0.4967
Friday 23 August 2024 (23/08/2024)
0.4936
0.4962
0.4962
0.4936
0.4949
Thursday 22 August 2024 (22/08/2024)
0.4922
0.4936
0.4942
0.4922
0.4932
Wednesday 21 August 2024 (21/08/2024)
0.4907
0.4921
0.4921
0.4907
0.4914
Tuesday 20 August 2024 (20/08/2024)
0.4890
0.4907
0.4907
0.4890
0.4898
Monday 19 August 2024 (19/08/2024)
0.4871
0.4890
0.4890
0.4871
0.4880
Friday 16 August 2024 (16/08/2024)
0.4846
0.4870
0.4870
0.4846
0.4858
Thursday 15 August 2024 (15/08/2024)
0.4840
0.4845
0.4847
0.4837
0.4842
Wednesday 14 August 2024 (14/08/2024)
0.4828
0.4840
0.4842
0.4828
0.4835
Tuesday 13 August 2024 (13/08/2024)
0.4811
0.4827
0.4827
0.4811
0.4819
Monday 12 August 2024 (12/08/2024)
0.4806
0.4811
0.4812
0.4806
0.4809
Friday 9 August 2024 (09/08/2024)
0.4793
0.4808
0.4808
0.4793
0.4800
Thursday 8 August 2024 (08/08/2024)
0.4795
0.4792
0.4795
0.4783
0.4789
Wednesday 7 August 2024 (07/08/2024)
0.4786
0.4796
0.4797
0.4785
0.4791
Tuesday 6 August 2024 (06/08/2024)
0.4811
0.4786
0.4816
0.4785
0.4801
Monday 5 August 2024 (05/08/2024)
0.4807
0.4811
0.4814
0.4807
0.4811
Friday 2 August 2024 (02/08/2024)
0.4810
0.4809
0.4810
0.4800
0.4805
Thursday 1 August 2024 (01/08/2024)
0.4841
0.4811
0.4845
0.4811
0.4828

July

Wednesday 31 July 2024 (31/07/2024)
0.4839
0.4841
0.4841
0.4839
0.4840
Tuesday 30 July 2024 (30/07/2024)
0.4844
0.4839
0.4846
0.4839
0.4842
Monday 29 July 2024 (29/07/2024)
0.4849
0.4844
0.4849
0.4841
0.4845
Friday 26 July 2024 (26/07/2024)
0.4852
0.4849
0.4852
0.4848
0.4850
Thursday 25 July 2024 (25/07/2024)
0.4866
0.4852
0.4866
0.4852
0.4859
Wednesday 24 July 2024 (24/07/2024)
0.4866
0.4866
0.4867
0.4862
0.4865
Tuesday 23 July 2024 (23/07/2024)
0.4872
0.4866
0.4873
0.4865
0.4869
Monday 22 July 2024 (22/07/2024)
0.4869
0.4871
0.4876
0.4868
0.4872
Friday 19 July 2024 (19/07/2024)
0.4888
0.4868
0.4888
0.4868
0.4878
Thursday 18 July 2024 (18/07/2024)
0.4906
0.4888
0.4906
0.4888
0.4897
Wednesday 17 July 2024 (17/07/2024)
0.4886
0.4906
0.4913
0.4886
0.4899
Tuesday 16 July 2024 (16/07/2024)
0.4891
0.4885
0.4891
0.4884
0.4887
Monday 15 July 2024 (15/07/2024)
0.4891
0.4891
0.4893
0.4891
0.4892
Friday 12 July 2024 (12/07/2024)
0.4861
0.4891
0.4891
0.4861
0.4876
Thursday 11 July 2024 (11/07/2024)
0.4833
0.4861
0.4861
0.4833
0.4847
Wednesday 10 July 2024 (10/07/2024)
0.4824
0.4833
0.4833
0.4822
0.4827
Tuesday 9 July 2024 (09/07/2024)
0.4830
0.4825
0.4830
0.4825
0.4827
Monday 8 July 2024 (08/07/2024)
0.4826
0.4834
0.4835
0.4826
0.4830
Friday 5 July 2024 (05/07/2024)
0.4809
0.4826
0.4826
0.4809
0.4817
Thursday 4 July 2024 (04/07/2024)
0.4797
0.4809
0.4809
0.4797
0.4803
Wednesday 3 July 2024 (03/07/2024)
0.4776
0.4797
0.4797
0.4776
0.4786
Tuesday 2 July 2024 (02/07/2024)
0.4771
0.4775
0.4775
0.4765
0.4770
Monday 1 July 2024 (01/07/2024)
0.4755
0.4771
0.4775
0.4755
0.4765

June

Friday 28 June 2024 (28/06/2024)
0.4767
0.4766
0.4771
0.4763
0.4767
Thursday 27 June 2024 (27/06/2024)
0.4764
0.4767
0.4768
0.4762
0.4765
Wednesday 26 June 2024 (26/06/2024)
0.4781
0.4764
0.4781
0.4764
0.4773
Tuesday 25 June 2024 (25/06/2024)
0.4778
0.4781
0.4782
0.4778
0.4780
Monday 24 June 2024 (24/06/2024)
0.4764
0.4777
0.4777
0.4764
0.4771
Friday 21 June 2024 (21/06/2024)
0.4779
0.4764
0.4779
0.4762
0.4770
Thursday 20 June 2024 (20/06/2024)
0.4796
0.4779
0.4796
0.4779
0.4788
Wednesday 19 June 2024 (19/06/2024)
0.4785
0.4796
0.4799
0.4785
0.4792
Tuesday 18 June 2024 (18/06/2024)
0.4779
0.4785
0.4785
0.4779
0.4782
Monday 17 June 2024 (17/06/2024)
0.4782
0.4779
0.4782
0.4775
0.4779
Friday 14 June 2024 (14/06/2024)
0.4813
0.4783
0.4813
0.4783
0.4798
Thursday 13 June 2024 (13/06/2024)
0.4826
0.4813
0.4826
0.4813
0.4819
Wednesday 12 June 2024 (12/06/2024)
0.4801
0.4826
0.4826
0.4801
0.4813
Tuesday 11 June 2024 (11/06/2024)
0.4794
0.4802
0.4803
0.4794
0.4799
Monday 10 June 2024 (10/06/2024)
0.4803
0.4794
0.4803
0.4788
0.4795
Friday 7 June 2024 (07/06/2024)
0.4819
0.4804
0.4824
0.4804
0.4814
Thursday 6 June 2024 (06/06/2024)
0.4816
0.4819
0.4821
0.4816
0.4818
Wednesday 5 June 2024 (05/06/2024)
0.4814
0.4816
0.4816
0.4812
0.4814
Tuesday 4 June 2024 (04/06/2024)
0.4807
0.4814
0.4821
0.4807
0.4814
Monday 3 June 2024 (03/06/2024)
0.4800
0.4805
0.4805
0.4796
0.4800

May

Friday 31 May 2024 (31/05/2024)
0.4796
0.4799
0.4799
0.4795
0.4797
Thursday 30 May 2024 (30/05/2024)
0.4794
0.4796
0.4796
0.4788
0.4792
Wednesday 29 May 2024 (29/05/2024)
0.4816
0.4794
0.4816
0.4794
0.4805
Tuesday 28 May 2024 (28/05/2024)
0.4810
0.4817
0.4820
0.4810
0.4815
Monday 27 May 2024 (27/05/2024)
0.4797
0.4810
0.4810
0.4797
0.4803
Friday 24 May 2024 (24/05/2024)
0.4794
0.4797
0.4797
0.4788
0.4792
Thursday 23 May 2024 (23/05/2024)
0.4795
0.4795
0.4801
0.4794
0.4798
Wednesday 22 May 2024 (22/05/2024)
0.4792
0.4795
0.4796
0.4792
0.4794
Tuesday 21 May 2024 (21/05/2024)
0.4788
0.4792
0.4793
0.4788
0.4790
Monday 20 May 2024 (20/05/2024)
0.4779
0.4788
0.4788
0.4779
0.4783
Friday 17 May 2024 (17/05/2024)
0.4775
0.4778
0.4778
0.4769
0.4773
Thursday 16 May 2024 (16/05/2024)
0.4768
0.4775
0.4778
0.4768
0.4773
Wednesday 15 May 2024 (15/05/2024)
0.4739
0.4767
0.4767
0.4739
0.4753
Tuesday 14 May 2024 (14/05/2024)
0.4730
0.4738
0.4738
0.4730
0.4734
Monday 13 May 2024 (13/05/2024)
0.4723
0.4730
0.4730
0.4722
0.4726
Friday 10 May 2024 (10/05/2024)
0.4707
0.4722
0.4724
0.4707
0.4715
Thursday 9 May 2024 (09/05/2024)
0.4707
0.4706
0.4709
0.4698
0.4703
Wednesday 8 May 2024 (08/05/2024)
0.4725
0.4707
0.4725
0.4705
0.4715
Tuesday 7 May 2024 (07/05/2024)
0.4739
0.4725
0.4739
0.4725
0.4732
Monday 6 May 2024 (06/05/2024)
0.4733
0.4739
0.4741
0.4733
0.4737
Friday 3 May 2024 (03/05/2024)
0.4719
0.4733
0.4737
0.4719
0.4728
Thursday 2 May 2024 (02/05/2024)
0.4705
0.4719
0.4719
0.4705
0.4712
Wednesday 1 May 2024 (01/05/2024)
0.4718
0.4705
0.4718
0.4705
0.4711

April

Tuesday 30 April 2024 (30/04/2024)
0.4729
0.4719
0.4731
0.4719
0.4725
Monday 29 April 2024 (29/04/2024)
0.4714
0.4729
0.4729
0.4714
0.4722
Friday 26 April 2024 (26/04/2024)
0.4713
0.4713
0.4719
0.4713
0.4716
Thursday 25 April 2024 (25/04/2024)
0.4691
0.4713
0.4714
0.4691
0.4703
Wednesday 24 April 2024 (24/04/2024)
0.4677
0.4691
0.4691
0.4677
0.4684
Tuesday 23 April 2024 (23/04/2024)
0.4649
0.4675
0.4675
0.4649
0.4662
Monday 22 April 2024 (22/04/2024)
0.4682
0.4648
0.4682
0.4642
0.4662
Friday 19 April 2024 (19/04/2024)
0.4696
0.4684
0.4696
0.4684
0.4690
Thursday 18 April 2024 (18/04/2024)
0.4694
0.4696
0.4702
0.4693
0.4698
Wednesday 17 April 2024 (17/04/2024)
0.4689
0.4694
0.4697
0.4685
0.4691
Tuesday 16 April 2024 (16/04/2024)
0.4698
0.4689
0.4698
0.4689
0.4694
Monday 15 April 2024 (15/04/2024)
0.4696
0.4699
0.4709
0.4696
0.4702
Friday 12 April 2024 (12/04/2024)
0.4729
0.4696
0.4731
0.4696
0.4714
Thursday 11 April 2024 (11/04/2024)
0.4740
0.4729
0.4740
0.4726
0.4733
Wednesday 10 April 2024 (10/04/2024)
0.4778
0.4741
0.4779
0.4741
0.4760
Tuesday 9 April 2024 (09/04/2024)
0.4766
0.4778
0.4780
0.4766
0.4773
Monday 8 April 2024 (08/04/2024)
0.4758
0.4766
0.4766
0.4758
0.4762
Friday 5 April 2024 (05/04/2024)
0.4772
0.4762
0.4772
0.4761
0.4766
Thursday 4 April 2024 (04/04/2024)
0.4752
0.4773
0.4774
0.4752
0.4763
Wednesday 3 April 2024 (03/04/2024)
0.4738
0.4750
0.4750
0.4738
0.4744
Tuesday 2 April 2024 (02/04/2024)
0.4756
0.4737
0.4756
0.4736
0.4746
Monday 1 April 2024 (01/04/2024)
0.4758
0.4751
0.4758
0.4751
0.4755

March

Friday 29 March 2024 (29/03/2024)
0.4759
0.4758
0.4760
0.4758
0.4759
Thursday 28 March 2024 (28/03/2024)
0.4757
0.4759
0.4759
0.4756
0.4757
Wednesday 27 March 2024 (27/03/2024)
0.4763
0.4757
0.4763
0.4754
0.4758
Tuesday 26 March 2024 (26/03/2024)
0.4762
0.4763
0.4771
0.4762
0.4767
Monday 25 March 2024 (25/03/2024)
0.4747
0.4762
0.4762
0.4747
0.4754
Friday 22 March 2024 (22/03/2024)
0.4785
0.4747
0.4785
0.4743
0.4764
Thursday 21 March 2024 (21/03/2024)
0.4793
0.4787
0.4813
0.4787
0.4800
Wednesday 20 March 2024 (20/03/2024)
0.4794
0.4791
0.4794
0.4784
0.4789
Tuesday 19 March 2024 (19/03/2024)
0.4798
0.4790
0.4798
0.4783
0.4791
Monday 18 March 2024 (18/03/2024)
0.4803
0.4798
0.4803
0.4798
0.4801
Friday 15 March 2024 (15/03/2024)
0.4814
0.4803
0.4814
0.4803
0.4809
Thursday 14 March 2024 (14/03/2024)
0.4824
0.4815
0.4827
0.4815
0.4821
Wednesday 13 March 2024 (13/03/2024)
0.4820
0.4824
0.4824
0.4820
0.4822
Tuesday 12 March 2024 (12/03/2024)
0.4833
0.4820
0.4833
0.4820
0.4827
Monday 11 March 2024 (11/03/2024)
0.4844
0.4834
0.4844
0.4834
0.4839
Friday 8 March 2024 (08/03/2024)
0.4814
0.4845
0.4846
0.4814
0.4830
Thursday 7 March 2024 (07/03/2024)
0.4799
0.4813
0.4813
0.4798
0.4805
Wednesday 6 March 2024 (06/03/2024)
0.4785
0.4799
0.4799
0.4785
0.4792
Tuesday 5 March 2024 (05/03/2024)
0.4780
0.4784
0.4784
0.4779
0.4781
Monday 4 March 2024 (04/03/2024)
0.4767
0.4780
0.4780
0.4767
0.4773
Friday 1 March 2024 (01/03/2024)
0.4764
0.4766
0.4766
0.4761
0.4764

February

Thursday 29 February 2024 (29/02/2024)
0.4770
0.4764
0.4772
0.4764
0.4768
Wednesday 28 February 2024 (28/02/2024)
0.4782
0.4770
0.4782
0.4769
0.4775
Tuesday 27 February 2024 (27/02/2024)
0.4779
0.4781
0.4782
0.4779
0.4781
Monday 26 February 2024 (26/02/2024)
0.4777
0.4780
0.4782
0.4776
0.4779
Friday 23 February 2024 (23/02/2024)
0.4771
0.4777
0.4779
0.4771
0.4775
Thursday 22 February 2024 (22/02/2024)
0.4757
0.4771
0.4776
0.4757
0.4766
Wednesday 21 February 2024 (21/02/2024)
0.4756
0.4756
0.4759
0.4753
0.4756
Tuesday 20 February 2024 (20/02/2024)
0.4752
0.4756
0.4756
0.4747
0.4751
Monday 19 February 2024 (19/02/2024)
0.4748
0.4752
0.4755
0.4748
0.4751
Friday 16 February 2024 (16/02/2024)
0.4738
0.4747
0.4748
0.4738
0.4743
Thursday 15 February 2024 (15/02/2024)
0.4734
0.4737
0.4737
0.4733
0.4735
Wednesday 14 February 2024 (14/02/2024)
0.4755
0.4734
0.4755
0.4730
0.4743
Tuesday 13 February 2024 (13/02/2024)
0.4758
0.4755
0.4774
0.4755
0.4765
Monday 12 February 2024 (12/02/2024)
0.4758
0.4757
0.4759
0.4755
0.4757
Friday 9 February 2024 (09/02/2024)
0.4753
0.4758
0.4758
0.4753
0.4755
Thursday 8 February 2024 (08/02/2024)
0.4759
0.4752
0.4760
0.4749
0.4755
Wednesday 7 February 2024 (07/02/2024)
0.4741
0.4759
0.4760
0.4741
0.4750
Tuesday 6 February 2024 (06/02/2024)
0.4729
0.4740
0.4740
0.4728
0.4734
Monday 5 February 2024 (05/02/2024)
0.4782
0.4729
0.4782
0.4729
0.4756
Friday 2 February 2024 (02/02/2024)
0.4784
0.4781
0.4807
0.4781
0.4794
Thursday 1 February 2024 (01/02/2024)
0.4786
0.4782
0.4786
0.4772
0.4779

January

Wednesday 31 January 2024 (31/01/2024)
0.4780
0.4787
0.4789
0.4780
0.4784
Tuesday 30 January 2024 (30/01/2024)
0.4785
0.4779
0.4789
0.4778
0.4783
Monday 29 January 2024 (29/01/2024)
0.4796
0.4785
0.4796
0.4784
0.4790
Friday 26 January 2024 (26/01/2024)
0.4792
0.4796
0.4801
0.4790
0.4796
Thursday 25 January 2024 (25/01/2024)
0.4799
0.4792
0.4799
0.4792
0.4796
Wednesday 24 January 2024 (24/01/2024)
0.4783
0.4800
0.4801
0.4783
0.4792
Tuesday 23 January 2024 (23/01/2024)
0.4794
0.4783
0.4796
0.4783
0.4790
Monday 22 January 2024 (22/01/2024)
0.4782
0.4794
0.4796
0.4782
0.4789
Friday 19 January 2024 (19/01/2024)
0.4781
0.4782
0.4787
0.4779
0.4783
Thursday 18 January 2024 (18/01/2024)
0.4779
0.4781
0.4781
0.4779
0.4780
Wednesday 17 January 2024 (17/01/2024)
0.4765
0.4779
0.4783
0.4764
0.4773
Tuesday 16 January 2024 (16/01/2024)
0.4798
0.4765
0.4798
0.4765
0.4782
Monday 15 January 2024 (15/01/2024)
0.4803
0.4798
0.4804
0.4798
0.4801
Friday 12 January 2024 (12/01/2024)
0.4803
0.4803
0.4812
0.4798
0.4805
Thursday 11 January 2024 (11/01/2024)
0.4797
0.4803
0.4813
0.4797
0.4805
Wednesday 10 January 2024 (10/01/2024)
0.4792
0.4797
0.4797
0.4790
0.4793
Tuesday 9 January 2024 (09/01/2024)
0.4798
0.4792
0.4804
0.4792
0.4798
Monday 8 January 2024 (08/01/2024)
0.4781
0.4797
0.4797
0.4781
0.4789
Friday 5 January 2024 (05/01/2024)
0.4783
0.4788
0.4788
0.4772
0.4780
Thursday 4 January 2024 (04/01/2024)
0.4764
0.4783
0.4786
0.4764
0.4775
Wednesday 3 January 2024 (03/01/2024)
0.4762
0.4763
0.4763
0.4760
0.4762
Tuesday 2 January 2024 (02/01/2024)
0.4803
0.4763
0.4803
0.4763
0.4783