British Pound-Bahraini Dinar History: 2022

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5147, reached on 13/01/2022

The lowest level of 2022 was 0.384 reached 26/09/2022

The average level of 2022 was 0.4628

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4543
0.4544
0.4544
0.4540
0.4542
Thursday 29 December 2022 (29/12/2022)
0.4545
0.4543
0.4545
0.4535
0.4540
Wednesday 28 December 2022 (28/12/2022)
0.4536
0.4546
0.4557
0.4533
0.4545
Tuesday 27 December 2022 (27/12/2022)
0.4545
0.4536
0.4546
0.4536
0.4541
Monday 26 December 2022 (26/12/2022)
0.4543
0.4543
0.4543
0.4543
0.4543
Friday 23 December 2022 (23/12/2022)
0.4536
0.4543
0.4548
0.4536
0.4542
Thursday 22 December 2022 (22/12/2022)
0.4558
0.4536
0.4564
0.4536
0.4550
Wednesday 21 December 2022 (21/12/2022)
0.4580
0.4558
0.4586
0.4558
0.4572
Tuesday 20 December 2022 (20/12/2022)
0.4588
0.4579
0.4588
0.4579
0.4584
Monday 19 December 2022 (19/12/2022)
0.4591
0.4589
0.4595
0.4589
0.4592
Friday 16 December 2022 (16/12/2022)
0.4557
0.4541
0.4571
0.4535
0.4553
Thursday 15 December 2022 (15/12/2022)
0.4644
0.4558
0.4649
0.4555
0.4602
Wednesday 14 December 2022 (14/12/2022)
0.4623
0.4646
0.4656
0.4619
0.4637
Tuesday 13 December 2022 (13/12/2022)
0.4592
0.4625
0.4653
0.4582
0.4617
Monday 12 December 2022 (12/12/2022)
0.4475
0.4591
0.4601
0.4475
0.4538
Friday 9 December 2022 (09/12/2022)
0.4576
0.4584
0.4605
0.4568
0.4587
Thursday 8 December 2022 (08/12/2022)
0.4565
0.4578
0.4583
0.4549
0.4566
Wednesday 7 December 2022 (07/12/2022)
0.4539
0.4567
0.4576
0.4530
0.4553
Tuesday 6 December 2022 (06/12/2022)
0.4564
0.4538
0.4586
0.4538
0.4562
Monday 5 December 2022 (05/12/2022)
0.4482
0.4563
0.4613
0.4482
0.4547
Friday 2 December 2022 (02/12/2022)
0.4582
0.4598
0.4601
0.4543
0.4572
Thursday 1 December 2022 (01/12/2022)
0.4522
0.4587
0.4600
0.4518
0.4559

November

Wednesday 30 November 2022 (30/11/2022)
0.4473
0.4521
0.4521
0.4454
0.4487
Tuesday 29 November 2022 (29/11/2022)
0.4479
0.4468
0.4512
0.4468
0.4490
Monday 28 November 2022 (28/11/2022)
0.4525
0.4475
0.4533
0.4470
0.4502
Friday 25 November 2022 (25/11/2022)
0.4529
0.4522
0.4538
0.4514
0.4526
Thursday 24 November 2022 (24/11/2022)
0.4512
0.4532
0.4547
0.4512
0.4530
Wednesday 23 November 2022 (23/11/2022)
0.4453
0.4517
0.4518
0.4441
0.4480
Tuesday 22 November 2022 (22/11/2022)
0.4423
0.4448
0.4449
0.4423
0.4436
Monday 21 November 2022 (21/11/2022)
0.4343
0.4422
0.4428
0.4343
0.4385
Friday 18 November 2022 (18/11/2022)
0.4444
0.4442
0.4468
0.4442
0.4455
Thursday 17 November 2022 (17/11/2022)
0.4459
0.4438
0.4473
0.4400
0.4437
Wednesday 16 November 2022 (16/11/2022)
0.4438
0.4457
0.4461
0.4426
0.4444
Tuesday 15 November 2022 (15/11/2022)
0.4397
0.4440
0.4484
0.4397
0.4440
Monday 14 November 2022 (14/11/2022)
0.4421
0.4396
0.4424
0.4382
0.4403
Friday 11 November 2022 (11/11/2022)
0.4375
0.4408
0.4431
0.4357
0.4394
Thursday 10 November 2022 (10/11/2022)
0.4252
0.4375
0.4385
0.4249
0.4317
Wednesday 9 November 2022 (09/11/2022)
0.4319
0.4251
0.4323
0.4239
0.4281
Tuesday 8 November 2022 (08/11/2022)
0.4307
0.4320
0.4335
0.4275
0.4305
Monday 7 November 2022 (07/11/2022)
0.4064
0.4309
0.4315
0.4064
0.4190
Friday 4 November 2022 (04/11/2022)
0.4182
0.4250
0.4255
0.4172
0.4214
Thursday 3 November 2022 (03/11/2022)
0.4255
0.4176
0.4270
0.4169
0.4220
Wednesday 2 November 2022 (02/11/2022)
0.4298
0.4256
0.4322
0.4256
0.4289
Tuesday 1 November 2022 (01/11/2022)
0.4294
0.4297
0.4323
0.4280
0.4302

October

Monday 31 October 2022 (31/10/2022)
0.4344
0.4290
0.4344
0.4285
0.4314
Friday 28 October 2022 (28/10/2022)
0.4321
0.4343
0.4345
0.4304
0.4324
Thursday 27 October 2022 (27/10/2022)
0.4351
0.4328
0.4353
0.4322
0.4338
Wednesday 26 October 2022 (26/10/2022)
0.4289
0.4351
0.4351
0.4278
0.4315
Tuesday 25 October 2022 (25/10/2022)
0.4234
0.4285
0.4299
0.4216
0.4258
Monday 24 October 2022 (24/10/2022)
0.4079
0.4229
0.4252
0.4079
0.4166
Friday 21 October 2022 (21/10/2022)
0.4190
0.4225
0.4230
0.4142
0.4186
Thursday 20 October 2022 (20/10/2022)
0.4195
0.4197
0.4236
0.4180
0.4208
Wednesday 19 October 2022 (19/10/2022)
0.4244
0.4189
0.4244
0.4184
0.4214
Tuesday 18 October 2022 (18/10/2022)
0.4248
0.4245
0.4263
0.4210
0.4237
Monday 17 October 2022 (17/10/2022)
0.4187
0.4251
0.4277
0.4187
0.4232
Friday 14 October 2022 (14/10/2022)
0.4232
0.4179
0.4252
0.4172
0.4212
Thursday 13 October 2022 (13/10/2022)
0.4154
0.4233
0.4256
0.4136
0.4196
Wednesday 12 October 2022 (12/10/2022)
0.4103
0.4154
0.4156
0.4091
0.4124
Tuesday 11 October 2022 (11/10/2022)
0.4142
0.4107
0.4178
0.4100
0.4139
Monday 10 October 2022 (10/10/2022)
0.4180
0.4142
0.4191
0.4126
0.4159
Friday 7 October 2022 (07/10/2022)
0.4167
0.4154
0.4197
0.4140
0.4168
Thursday 6 October 2022 (06/10/2022)
0.4246
0.4173
0.4253
0.4165
0.4209
Wednesday 5 October 2022 (05/10/2022)
0.4284
0.4242
0.4294
0.4215
0.4254
Tuesday 4 October 2022 (04/10/2022)
0.4236
0.4284
0.4300
0.4220
0.4260
Monday 3 October 2022 (03/10/2022)
0.4164
0.4237
0.4241
0.4164
0.4203

September

Friday 30 September 2022 (30/09/2022)
0.4171
0.4189
0.4193
0.4124
0.4158
Thursday 29 September 2022 (29/09/2022)
0.4042
0.4182
0.4182
0.4028
0.4105
Wednesday 28 September 2022 (28/09/2022)
0.4013
0.4181
0.4190
0.3953
0.4071
Tuesday 27 September 2022 (27/09/2022)
0.3919
0.4007
0.4050
0.3919
0.3984
Monday 26 September 2022 (26/09/2022)
0.3840
0.3926
0.3963
0.3840
0.3902
Friday 23 September 2022 (23/09/2022)
0.4213
0.4072
0.4214
0.4061
0.4137
Thursday 22 September 2022 (22/09/2022)
0.4203
0.4210
0.4243
0.4196
0.4219
Wednesday 21 September 2022 (21/09/2022)
0.4255
0.4208
0.4256
0.4202
0.4229
Tuesday 20 September 2022 (20/09/2022)
0.4286
0.4256
0.4286
0.4248
0.4267
Monday 19 September 2022 (19/09/2022)
0.4110
0.4278
0.4278
0.4110
0.4194
Friday 16 September 2022 (16/09/2022)
0.4285
0.4276
0.4292
0.4245
0.4268
Thursday 15 September 2022 (15/09/2022)
0.4314
0.4283
0.4315
0.4283
0.4299
Wednesday 14 September 2022 (14/09/2022)
0.4302
0.4317
0.4332
0.4296
0.4314
Tuesday 13 September 2022 (13/09/2022)
0.4377
0.4300
0.4389
0.4296
0.4343
Monday 12 September 2022 (12/09/2022)
0.4229
0.4371
0.4378
0.4229
0.4304
Friday 9 September 2022 (09/09/2022)
0.4311
0.4308
0.4353
0.4308
0.4330
Thursday 8 September 2022 (08/09/2022)
0.4308
0.4310
0.4322
0.4287
0.4304
Wednesday 7 September 2022 (07/09/2022)
0.4305
0.4308
0.4316
0.4267
0.4291
Tuesday 6 September 2022 (06/09/2022)
0.4331
0.4305
0.4340
0.4301
0.4320
Monday 5 September 2022 (05/09/2022)
0.4309
0.4323
0.4323
0.4280
0.4302
Friday 2 September 2022 (02/09/2022)
0.4321
0.4306
0.4334
0.4301
0.4317
Thursday 1 September 2022 (01/09/2022)
0.4335
0.4318
0.4343
0.4300
0.4321

August

Wednesday 31 August 2022 (31/08/2022)
0.4363
0.4340
0.4371
0.4339
0.4355
Tuesday 30 August 2022 (30/08/2022)
0.4380
0.4361
0.4393
0.4348
0.4371
Monday 29 August 2022 (29/08/2022)
0.4289
0.4385
0.4391
0.4289
0.4340
Friday 26 August 2022 (26/08/2022)
0.4420
0.4397
0.4447
0.4389
0.4418
Thursday 25 August 2022 (25/08/2022)
0.4408
0.4424
0.4436
0.4408
0.4422
Wednesday 24 August 2022 (24/08/2022)
0.4419
0.4411
0.4424
0.4400
0.4412
Tuesday 23 August 2022 (23/08/2022)
0.4398
0.4423
0.4441
0.4384
0.4412
Monday 22 August 2022 (22/08/2022)
0.4313
0.4400
0.4427
0.4313
0.4370
Friday 19 August 2022 (19/08/2022)
0.4460
0.4421
0.4460
0.4413
0.4436
Thursday 18 August 2022 (18/08/2022)
0.4507
0.4464
0.4517
0.4461
0.4489
Wednesday 17 August 2022 (17/08/2022)
0.4525
0.4507
0.4534
0.4503
0.4518
Tuesday 16 August 2022 (16/08/2022)
0.4504
0.4527
0.4530
0.4496
0.4513
Monday 15 August 2022 (15/08/2022)
0.4540
0.4509
0.4540
0.4508
0.4524
Friday 12 August 2022 (12/08/2022)
0.4560
0.4540
0.4566
0.4530
0.4548
Thursday 11 August 2022 (11/08/2022)
0.4569
0.4561
0.4581
0.4558
0.4570
Wednesday 10 August 2022 (10/08/2022)
0.4517
0.4568
0.4589
0.4512
0.4551
Tuesday 9 August 2022 (09/08/2022)
0.4520
0.4517
0.4536
0.4513
0.4525
Monday 8 August 2022 (08/08/2022)
0.4422
0.4521
0.4540
0.4422
0.4481
Friday 5 August 2022 (05/08/2022)
0.4545
0.4513
0.4550
0.4492
0.4521
Thursday 4 August 2022 (04/08/2022)
0.4546
0.4547
0.4561
0.4515
0.4538
Wednesday 3 August 2022 (03/08/2022)
0.4541
0.4541
0.4565
0.4529
0.4547
Tuesday 2 August 2022 (02/08/2022)
0.4585
0.4546
0.4591
0.4546
0.4569
Monday 1 August 2022 (01/08/2022)
0.4554
0.4585
0.4597
0.4554
0.4575

July

Friday 29 July 2022 (29/07/2022)
0.4554
0.4562
0.4578
0.4517
0.4548
Thursday 28 July 2022 (28/07/2022)
0.4547
0.4553
0.4559
0.4528
0.4543
Wednesday 27 July 2022 (27/07/2022)
0.4505
0.4548
0.4557
0.4497
0.4527
Tuesday 26 July 2022 (26/07/2022)
0.4511
0.4503
0.4522
0.4476
0.4499
Monday 25 July 2022 (25/07/2022)
0.4353
0.4509
0.4520
0.4353
0.4436
Friday 22 July 2022 (22/07/2022)
0.4484
0.4488
0.4510
0.4463
0.4486
Thursday 21 July 2022 (21/07/2022)
0.4476
0.4487
0.4490
0.4447
0.4469
Wednesday 20 July 2022 (20/07/2022)
0.4491
0.4479
0.4501
0.4472
0.4486
Tuesday 19 July 2022 (19/07/2022)
0.4468
0.4489
0.4505
0.4460
0.4482
Monday 18 July 2022 (18/07/2022)
0.4312
0.4470
0.4500
0.4312
0.4406
Friday 15 July 2022 (15/07/2022)
0.4424
0.4435
0.4440
0.4418
0.4429
Thursday 14 July 2022 (14/07/2022)
0.4435
0.4427
0.4443
0.4401
0.4422
Wednesday 13 July 2022 (13/07/2022)
0.4443
0.4435
0.4476
0.4432
0.4454
Tuesday 12 July 2022 (12/07/2022)
0.4454
0.4444
0.4454
0.4421
0.4438
Monday 11 July 2022 (11/07/2022)
0.4366
0.4450
0.4483
0.4366
0.4425
Friday 8 July 2022 (08/07/2022)
0.4499
0.4502
0.4507
0.4463
0.4485
Thursday 7 July 2022 (07/07/2022)
0.4459
0.4498
0.4499
0.4459
0.4479
Wednesday 6 July 2022 (06/07/2022)
0.4473
0.4459
0.4483
0.4444
0.4463
Tuesday 5 July 2022 (05/07/2022)
0.4533
0.4469
0.4536
0.4452
0.4494
Monday 4 July 2022 (04/07/2022)
0.4527
0.4533
0.4548
0.4527
0.4538
Friday 1 July 2022 (01/07/2022)
0.4548
0.4524
0.4548
0.4481
0.4514

June

Thursday 30 June 2022 (30/06/2022)
0.4535
0.4551
0.4559
0.4526
0.4543
Wednesday 29 June 2022 (29/06/2022)
0.4566
0.4537
0.4568
0.4530
0.4549
Tuesday 28 June 2022 (28/06/2022)
0.4594
0.4560
0.4599
0.4558
0.4578
Monday 27 June 2022 (27/06/2022)
0.4592
0.4591
0.4613
0.4584
0.4598
Friday 24 June 2022 (24/06/2022)
0.4586
0.4595
0.4610
0.4582
0.4596
Thursday 23 June 2022 (23/06/2022)
0.4586
0.4589
0.4601
0.4557
0.4579
Wednesday 22 June 2022 (22/06/2022)
0.4589
0.4586
0.4606
0.4557
0.4582
Tuesday 21 June 2022 (21/06/2022)
0.4586
0.4591
0.4607
0.4586
0.4596
Monday 20 June 2022 (20/06/2022)
0.4468
0.4584
0.4587
0.4468
0.4528
Friday 17 June 2022 (17/06/2022)
0.4620
0.4575
0.4620
0.4555
0.4587
Thursday 16 June 2022 (16/06/2022)
0.4556
0.4618
0.4638
0.4513
0.4576
Wednesday 15 June 2022 (15/06/2022)
0.4492
0.4552
0.4563
0.4490
0.4527
Tuesday 14 June 2022 (14/06/2022)
0.4540
0.4494
0.4560
0.4476
0.4518
Monday 13 June 2022 (13/06/2022)
0.4523
0.4539
0.4598
0.4523
0.4561
Friday 10 June 2022 (10/06/2022)
0.4675
0.4610
0.4681
0.4604
0.4642
Thursday 9 June 2022 (09/06/2022)
0.4692
0.4675
0.4697
0.4673
0.4685
Wednesday 8 June 2022 (08/06/2022)
0.4708
0.4692
0.4708
0.4686
0.4697
Tuesday 7 June 2022 (07/06/2022)
0.4687
0.4711
0.4714
0.4654
0.4684
Monday 6 June 2022 (06/06/2022)
0.4565
0.4686
0.4704
0.4565
0.4635
Friday 3 June 2022 (03/06/2022)
0.4701
0.4679
0.4708
0.4672
0.4690
Thursday 2 June 2022 (02/06/2022)
0.4668
0.4703
0.4709
0.4666
0.4688
Wednesday 1 June 2022 (01/06/2022)
0.4719
0.4670
0.4719
0.4663
0.4691

May

Tuesday 31 May 2022 (31/05/2022)
0.4733
0.4718
0.4733
0.4700
0.4716
Monday 30 May 2022 (30/05/2022)
0.4726
0.4733
0.4738
0.4723
0.4731
Friday 27 May 2022 (27/05/2022)
0.4724
0.4730
0.4737
0.4712
0.4724
Thursday 26 May 2022 (26/05/2022)
0.4711
0.4719
0.4722
0.4697
0.4710
Wednesday 25 May 2022 (25/05/2022)
0.4690
0.4713
0.4713
0.4672
0.4692
Tuesday 24 May 2022 (24/05/2022)
0.4701
0.4694
0.4713
0.4669
0.4691
Monday 23 May 2022 (23/05/2022)
0.4678
0.4705
0.4713
0.4678
0.4696
Friday 20 May 2022 (20/05/2022)
0.4662
0.4675
0.4675
0.4657
0.4666
Thursday 19 May 2022 (19/05/2022)
0.4623
0.4664
0.4683
0.4618
0.4650
Wednesday 18 May 2022 (18/05/2022)
0.4678
0.4623
0.4678
0.4613
0.4646
Tuesday 17 May 2022 (17/05/2022)
0.4616
0.4673
0.4675
0.4611
0.4643
Monday 16 May 2022 (16/05/2022)
0.4590
0.4612
0.4613
0.4573
0.4593
Friday 13 May 2022 (13/05/2022)
0.4568
0.4581
0.4582
0.4552
0.4567
Thursday 12 May 2022 (12/05/2022)
0.4577
0.4567
0.4582
0.4554
0.4568
Wednesday 11 May 2022 (11/05/2022)
0.4607
0.4580
0.4638
0.4579
0.4608
Tuesday 10 May 2022 (10/05/2022)
0.4610
0.4607
0.4629
0.4604
0.4616
Monday 9 May 2022 (09/05/2022)
0.4618
0.4615
0.4639
0.4589
0.4614
Friday 6 May 2022 (06/05/2022)
0.4628
0.4615
0.4633
0.4598
0.4615
Thursday 5 May 2022 (05/05/2022)
0.4719
0.4624
0.4725
0.4612
0.4669
Wednesday 4 May 2022 (04/05/2022)
0.4677
0.4721
0.4728
0.4663
0.4695
Tuesday 3 May 2022 (03/05/2022)
0.4680
0.4676
0.4702
0.4671
0.4687
Monday 2 May 2022 (02/05/2022)
0.4708
0.4674
0.4708
0.4669
0.4689

April

Friday 29 April 2022 (29/04/2022)
0.4665
0.4701
0.4718
0.4665
0.4691
Thursday 28 April 2022 (28/04/2022)
0.4690
0.4663
0.4703
0.4646
0.4675
Wednesday 27 April 2022 (27/04/2022)
0.4705
0.4692
0.4720
0.4678
0.4699
Tuesday 26 April 2022 (26/04/2022)
0.4766
0.4708
0.4778
0.4701
0.4740
Monday 25 April 2022 (25/04/2022)
0.4685
0.4767
0.4791
0.4685
0.4738
Friday 22 April 2022 (22/04/2022)
0.4876
0.4804
0.4877
0.4800
0.4838
Thursday 21 April 2022 (21/04/2022)
0.4891
0.4876
0.4897
0.4875
0.4886
Wednesday 20 April 2022 (20/04/2022)
0.4871
0.4891
0.4892
0.4865
0.4878
Tuesday 19 April 2022 (19/04/2022)
0.4805
0.4870
0.4879
0.4805
0.4842
Monday 18 April 2022 (18/04/2022)
0.4809
0.4809
0.4809
0.4809
0.4809
Friday 15 April 2022 (15/04/2022)
0.4895
0.4895
0.4895
0.4895
0.4895
Thursday 14 April 2022 (14/04/2022)
0.4911
0.4893
0.4920
0.4879
0.4900
Wednesday 13 April 2022 (13/04/2022)
0.4868
0.4911
0.4911
0.4858
0.4884
Tuesday 12 April 2022 (12/04/2022)
0.4879
0.4865
0.4884
0.4865
0.4875
Monday 11 April 2022 (11/04/2022)
0.4870
0.4874
0.4885
0.4864
0.4875
Friday 8 April 2022 (08/04/2022)
0.4890
0.4882
0.4893
0.4863
0.4878
Thursday 7 April 2022 (07/04/2022)
0.4895
0.4893
0.4905
0.4886
0.4895
Wednesday 6 April 2022 (06/04/2022)
0.4895
0.4891
0.4902
0.4885
0.4894
Tuesday 5 April 2022 (05/04/2022)
0.4907
0.4894
0.4928
0.4893
0.4911
Monday 4 April 2022 (04/04/2022)
0.4798
0.4909
0.4917
0.4798
0.4857
Friday 1 April 2022 (01/04/2022)
0.4920
0.4912
0.4921
0.4902
0.4912

March

Thursday 31 March 2022 (31/03/2022)
0.4920
0.4922
0.4931
0.4906
0.4919
Wednesday 30 March 2022 (30/03/2022)
0.4902
0.4916
0.4935
0.4899
0.4917
Tuesday 29 March 2022 (29/03/2022)
0.4902
0.4903
0.4925
0.4889
0.4907
Monday 28 March 2022 (28/03/2022)
0.4826
0.4904
0.4926
0.4826
0.4876
Friday 25 March 2022 (25/03/2022)
0.4938
0.4935
0.4950
0.4928
0.4939
Thursday 24 March 2022 (24/03/2022)
0.4944
0.4939
0.4944
0.4924
0.4934
Wednesday 23 March 2022 (23/03/2022)
0.4966
0.4944
0.4977
0.4933
0.4955
Tuesday 22 March 2022 (22/03/2022)
0.4930
0.4966
0.4968
0.4911
0.4939
Monday 21 March 2022 (21/03/2022)
0.4933
0.4928
0.4942
0.4914
0.4928
Friday 18 March 2022 (18/03/2022)
0.4933
0.4932
0.4936
0.4908
0.4922
Thursday 17 March 2022 (17/03/2022)
0.4923
0.4926
0.4940
0.4901
0.4920
Wednesday 16 March 2022 (16/03/2022)
0.4883
0.4918
0.4922
0.4881
0.4901
Tuesday 15 March 2022 (15/03/2022)
0.4869
0.4882
0.4897
0.4864
0.4880
Monday 14 March 2022 (14/03/2022)
0.4873
0.4869
0.4891
0.4865
0.4878
Friday 11 March 2022 (11/03/2022)
0.4903
0.4878
0.4910
0.4877
0.4893
Thursday 10 March 2022 (10/03/2022)
0.4936
0.4905
0.4936
0.4896
0.4916
Wednesday 9 March 2022 (09/03/2022)
0.4904
0.4933
0.4936
0.4904
0.4920
Tuesday 8 March 2022 (08/03/2022)
0.4909
0.4901
0.4915
0.4897
0.4906
Monday 7 March 2022 (07/03/2022)
0.4880
0.4906
0.4950
0.4880
0.4915
Friday 4 March 2022 (04/03/2022)
0.4991
0.4953
0.4997
0.4942
0.4969
Thursday 3 March 2022 (03/03/2022)
0.5015
0.4997
0.5021
0.4986
0.5004
Wednesday 2 March 2022 (02/03/2022)
0.4990
0.5015
0.5017
0.4969
0.4993
Tuesday 1 March 2022 (01/03/2022)
0.5024
0.4989
0.5029
0.4981
0.5005

February

Monday 28 February 2022 (28/02/2022)
0.4889
0.5025
0.5025
0.4889
0.4957
Friday 25 February 2022 (25/02/2022)
0.5005
0.5022
0.5031
0.5005
0.5018
Thursday 24 February 2022 (24/02/2022)
0.5070
0.5006
0.5070
0.4970
0.5020
Wednesday 23 February 2022 (23/02/2022)
0.5089
0.5072
0.5097
0.5067
0.5082
Tuesday 22 February 2022 (22/02/2022)
0.5089
0.5088
0.5092
0.5071
0.5081
Monday 21 February 2022 (21/02/2022)
0.5083
0.5086
0.5104
0.5083
0.5093
Friday 18 February 2022 (18/02/2022)
0.5096
0.5087
0.5105
0.5083
0.5094
Thursday 17 February 2022 (17/02/2022)
0.5089
0.5099
0.5102
0.5075
0.5089
Wednesday 16 February 2022 (16/02/2022)
0.5075
0.5086
0.5090
0.5072
0.5081
Tuesday 15 February 2022 (15/02/2022)
0.5067
0.5066
0.5077
0.5054
0.5066
Monday 14 February 2022 (14/02/2022)
0.4973
0.5065
0.5068
0.4973
0.5021
Friday 11 February 2022 (11/02/2022)
0.5072
0.5074
0.5092
0.5060
0.5076
Thursday 10 February 2022 (10/02/2022)
0.5067
0.5074
0.5104
0.5062
0.5083
Wednesday 9 February 2022 (09/02/2022)
0.5072
0.5067
0.5084
0.5066
0.5075
Tuesday 8 February 2022 (08/02/2022)
0.5067
0.5072
0.5076
0.5058
0.5067
Monday 7 February 2022 (07/02/2022)
0.5070
0.5067
0.5070
0.5053
0.5061
Friday 4 February 2022 (04/02/2022)
0.5090
0.5062
0.5097
0.5057
0.5077
Thursday 3 February 2022 (03/02/2022)
0.5078
0.5092
0.5098
0.5070
0.5084
Wednesday 2 February 2022 (02/02/2022)
0.5064
0.5079
0.5086
0.5060
0.5073
Tuesday 1 February 2022 (01/02/2022)
0.5036
0.5063
0.5064
0.5036
0.5050

January

Monday 31 January 2022 (31/01/2022)
0.4889
0.5035
0.5036
0.4889
0.4963
Friday 28 January 2022 (28/01/2022)
0.5008
0.5009
0.5026
0.5003
0.5014
Thursday 27 January 2022 (27/01/2022)
0.5039
0.5012
0.5039
0.5003
0.5021
Wednesday 26 January 2022 (26/01/2022)
0.5058
0.5042
0.5061
0.5034
0.5047
Tuesday 25 January 2022 (25/01/2022)
0.5046
0.5057
0.5059
0.5033
0.5046
Monday 24 January 2022 (24/01/2022)
0.5078
0.5047
0.5078
0.5032
0.5055
Friday 21 January 2022 (21/01/2022)
0.5089
0.5073
0.5091
0.5072
0.5082
Thursday 20 January 2022 (20/01/2022)
0.5097
0.5090
0.5113
0.5087
0.5100
Wednesday 19 January 2022 (19/01/2022)
0.5090
0.5095
0.5107
0.5088
0.5097
Tuesday 18 January 2022 (18/01/2022)
0.5110
0.5091
0.5114
0.5083
0.5098
Monday 17 January 2022 (17/01/2022)
0.5122
0.5110
0.5124
0.5107
0.5116
Friday 14 January 2022 (14/01/2022)
0.5134
0.5118
0.5143
0.5114
0.5128
Thursday 13 January 2022 (13/01/2022)
0.5132
0.5135
0.5147
0.5132
0.5140
Wednesday 12 January 2022 (12/01/2022)
0.5106
0.5131
0.5133
0.5101
0.5117
Tuesday 11 January 2022 (11/01/2022)
0.5085
0.5105
0.5105
0.5080
0.5093
Monday 10 January 2022 (10/01/2022)
0.4949
0.5084
0.5092
0.4949
0.5020
Friday 7 January 2022 (07/01/2022)
0.5067
0.5089
0.5090
0.5067
0.5078
Thursday 6 January 2022 (06/01/2022)
0.5072
0.5066
0.5074
0.5050
0.5062
Wednesday 5 January 2022 (05/01/2022)
0.5065
0.5075
0.5088
0.5064
0.5076
Tuesday 4 January 2022 (04/01/2022)
0.5047
0.5064
0.5074
0.5039
0.5057
Monday 3 January 2022 (03/01/2022)
0.5065
0.5047
0.5065
0.5031
0.5048