British Pound-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5334, reached on 01/06/2021

The lowest level of 2021 was 0.4828 reached 13/12/2021

The average level of 2021 was 0.5151

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5052
0.5060
0.5070
0.5044
0.5057
Thursday 30 December 2021 (30/12/2021)
0.5053
0.5052
0.5060
0.5036
0.5048
Wednesday 29 December 2021 (29/12/2021)
0.5028
0.5053
0.5054
0.5020
0.5037
Tuesday 28 December 2021 (28/12/2021)
0.5029
0.5029
0.5039
0.5024
0.5031
Monday 27 December 2021 (27/12/2021)
0.5017
0.5033
0.5033
0.5015
0.5024
Friday 24 December 2021 (24/12/2021)
0.5020
0.5019
0.5023
0.5014
0.5019
Thursday 23 December 2021 (23/12/2021)
0.4992
0.5020
0.5029
0.4992
0.5010
Wednesday 22 December 2021 (22/12/2021)
0.4968
0.4998
0.5000
0.4960
0.4980
Tuesday 21 December 2021 (21/12/2021)
0.4946
0.4968
0.4968
0.4943
0.4955
Monday 20 December 2021 (20/12/2021)
0.4869
0.4945
0.4957
0.4869
0.4913
Friday 17 December 2021 (17/12/2021)
0.4989
0.4949
0.4993
0.4949
0.4971
Thursday 16 December 2021 (16/12/2021)
0.4965
0.4987
0.5005
0.4959
0.4982
Wednesday 15 December 2021 (15/12/2021)
0.4954
0.4966
0.4969
0.4938
0.4954
Tuesday 14 December 2021 (14/12/2021)
0.4946
0.4953
0.4962
0.4939
0.4950
Monday 13 December 2021 (13/12/2021)
0.4828
0.4947
0.4966
0.4828
0.4897
Friday 10 December 2021 (10/12/2021)
0.4950
0.4957
0.4967
0.4941
0.4954
Thursday 9 December 2021 (09/12/2021)
0.4946
0.4950
0.4951
0.4936
0.4943
Wednesday 8 December 2021 (08/12/2021)
0.4961
0.4945
0.4964
0.4933
0.4949
Tuesday 7 December 2021 (07/12/2021)
0.4965
0.4959
0.4974
0.4949
0.4962
Monday 6 December 2021 (06/12/2021)
0.4846
0.4964
0.4973
0.4846
0.4910
Friday 3 December 2021 (03/12/2021)
0.4978
0.4954
0.4980
0.4946
0.4963
Thursday 2 December 2021 (02/12/2021)
0.4971
0.4981
0.4991
0.4971
0.4981
Wednesday 1 December 2021 (01/12/2021)
0.4978
0.4971
0.4994
0.4967
0.4981

November

Tuesday 30 November 2021 (30/11/2021)
0.4984
0.4981
0.5002
0.4949
0.4976
Monday 29 November 2021 (29/11/2021)
0.5008
0.4986
0.5008
0.4976
0.4992
Friday 26 November 2021 (26/11/2021)
0.4983
0.4996
0.5001
0.4974
0.4988
Thursday 25 November 2021 (25/11/2021)
0.4991
0.4984
0.4998
0.4983
0.4990
Wednesday 24 November 2021 (24/11/2021)
0.5007
0.4990
0.5011
0.4987
0.4999
Tuesday 23 November 2021 (23/11/2021)
0.5018
0.5007
0.5018
0.4999
0.5009
Monday 22 November 2021 (22/11/2021)
0.5033
0.5015
0.5035
0.5012
0.5024
Friday 19 November 2021 (19/11/2021)
0.5053
0.5028
0.5056
0.5022
0.5039
Thursday 18 November 2021 (18/11/2021)
0.5051
0.5053
0.5059
0.5041
0.5050
Wednesday 17 November 2021 (17/11/2021)
0.5025
0.5052
0.5052
0.5018
0.5035
Tuesday 16 November 2021 (16/11/2021)
0.5022
0.5024
0.5042
0.5020
0.5031
Monday 15 November 2021 (15/11/2021)
0.5027
0.5021
0.5033
0.5021
0.5027
Friday 12 November 2021 (12/11/2021)
0.5004
0.5026
0.5026
0.4999
0.5013
Thursday 11 November 2021 (11/11/2021)
0.5021
0.5004
0.5026
0.5004
0.5015
Wednesday 10 November 2021 (10/11/2021)
0.5075
0.5021
0.5078
0.5018
0.5048
Tuesday 9 November 2021 (09/11/2021)
0.5077
0.5077
0.5091
0.5066
0.5078
Monday 8 November 2021 (08/11/2021)
0.5050
0.5078
0.5083
0.5037
0.5060
Friday 5 November 2021 (05/11/2021)
0.5054
0.5050
0.5058
0.5028
0.5043
Thursday 4 November 2021 (04/11/2021)
0.5121
0.5057
0.5121
0.5048
0.5085
Wednesday 3 November 2021 (03/11/2021)
0.5096
0.5127
0.5127
0.5096
0.5112
Tuesday 2 November 2021 (02/11/2021)
0.5111
0.5098
0.5116
0.5096
0.5106
Monday 1 November 2021 (01/11/2021)
0.5124
0.5114
0.5125
0.5111
0.5118

October

Friday 29 October 2021 (29/10/2021)
0.5168
0.5123
0.5168
0.5119
0.5143
Thursday 28 October 2021 (28/10/2021)
0.5141
0.5166
0.5172
0.5138
0.5155
Wednesday 27 October 2021 (27/10/2021)
0.5157
0.5142
0.5159
0.5133
0.5146
Tuesday 26 October 2021 (26/10/2021)
0.5154
0.5155
0.5177
0.5151
0.5164
Monday 25 October 2021 (25/10/2021)
0.5035
0.5153
0.5164
0.5035
0.5099
Friday 22 October 2021 (22/10/2021)
0.5164
0.5155
0.5170
0.5145
0.5158
Thursday 21 October 2021 (21/10/2021)
0.5176
0.5164
0.5179
0.5158
0.5169
Wednesday 20 October 2021 (20/10/2021)
0.5165
0.5177
0.5179
0.5149
0.5164
Tuesday 19 October 2021 (19/10/2021)
0.5144
0.5164
0.5177
0.5144
0.5161
Monday 18 October 2021 (18/10/2021)
0.5147
0.5140
0.5147
0.5134
0.5140
Friday 15 October 2021 (15/10/2021)
0.5120
0.5151
0.5156
0.5118
0.5137
Thursday 14 October 2021 (14/10/2021)
0.5118
0.5117
0.5137
0.5115
0.5126
Wednesday 13 October 2021 (13/10/2021)
0.5085
0.5117
0.5117
0.5085
0.5101
Tuesday 12 October 2021 (12/10/2021)
0.5088
0.5085
0.5101
0.5083
0.5092
Monday 11 October 2021 (11/10/2021)
0.4983
0.5087
0.5119
0.4983
0.5051
Friday 8 October 2021 (08/10/2021)
0.5099
0.5099
0.5112
0.5086
0.5099
Thursday 7 October 2021 (07/10/2021)
0.5088
0.5097
0.5103
0.5083
0.5093
Wednesday 6 October 2021 (06/10/2021)
0.5102
0.5087
0.5103
0.5072
0.5087
Tuesday 5 October 2021 (05/10/2021)
0.5093
0.5102
0.5108
0.5088
0.5098
Monday 4 October 2021 (04/10/2021)
0.5075
0.5095
0.5105
0.5070
0.5088
Friday 1 October 2021 (01/10/2021)
0.5043
0.5076
0.5080
0.5032
0.5056

September

Thursday 30 September 2021 (30/09/2021)
0.5031
0.5043
0.5056
0.5028
0.5042
Wednesday 29 September 2021 (29/09/2021)
0.5070
0.5029
0.5075
0.5023
0.5049
Tuesday 28 September 2021 (28/09/2021)
0.5129
0.5068
0.5135
0.5064
0.5100
Monday 27 September 2021 (27/09/2021)
0.5008
0.5130
0.5138
0.5008
0.5073
Friday 24 September 2021 (24/09/2021)
0.5142
0.5119
0.5142
0.5116
0.5129
Thursday 23 September 2021 (23/09/2021)
0.5099
0.5138
0.5147
0.5096
0.5122
Wednesday 22 September 2021 (22/09/2021)
0.5114
0.5099
0.5125
0.5097
0.5111
Tuesday 21 September 2021 (21/09/2021)
0.5115
0.5114
0.5126
0.5108
0.5117
Monday 20 September 2021 (20/09/2021)
0.5142
0.5115
0.5142
0.5107
0.5125
Friday 17 September 2021 (17/09/2021)
0.5164
0.5139
0.5171
0.5139
0.5155
Thursday 16 September 2021 (16/09/2021)
0.5184
0.5166
0.5186
0.5152
0.5169
Wednesday 15 September 2021 (15/09/2021)
0.5171
0.5187
0.5187
0.5166
0.5177
Tuesday 14 September 2021 (14/09/2021)
0.5181
0.5170
0.5206
0.5167
0.5186
Monday 13 September 2021 (13/09/2021)
0.5184
0.5182
0.5185
0.5167
0.5176
Friday 10 September 2021 (10/09/2021)
0.5185
0.5178
0.5198
0.5177
0.5188
Thursday 9 September 2021 (09/09/2021)
0.5155
0.5182
0.5187
0.5151
0.5169
Wednesday 8 September 2021 (08/09/2021)
0.5159
0.5156
0.5164
0.5142
0.5153
Tuesday 7 September 2021 (07/09/2021)
0.5183
0.5162
0.5188
0.5155
0.5172
Monday 6 September 2021 (06/09/2021)
0.5189
0.5182
0.5189
0.5174
0.5182
Friday 3 September 2021 (03/09/2021)
0.5183
0.5182
0.5200
0.5174
0.5187
Thursday 2 September 2021 (02/09/2021)
0.5158
0.5180
0.5182
0.5156
0.5169
Wednesday 1 September 2021 (01/09/2021)
0.5149
0.5157
0.5164
0.5142
0.5153

August

Tuesday 31 August 2021 (31/08/2021)
0.5153
0.5149
0.5167
0.5148
0.5158
Monday 30 August 2021 (30/08/2021)
0.5152
0.5150
0.5158
0.5146
0.5152
Friday 27 August 2021 (27/08/2021)
0.5128
0.5153
0.5158
0.5123
0.5141
Thursday 26 August 2021 (26/08/2021)
0.5153
0.5130
0.5154
0.5127
0.5140
Wednesday 25 August 2021 (25/08/2021)
0.5138
0.5152
0.5154
0.5132
0.5143
Tuesday 24 August 2021 (24/08/2021)
0.5139
0.5137
0.5147
0.5129
0.5138
Monday 23 August 2021 (23/08/2021)
0.5114
0.5139
0.5141
0.5107
0.5124
Friday 20 August 2021 (20/08/2021)
0.5105
0.5099
0.5108
0.5094
0.5101
Thursday 19 August 2021 (19/08/2021)
0.5146
0.5104
0.5146
0.5104
0.5125
Wednesday 18 August 2021 (18/08/2021)
0.5146
0.5150
0.5159
0.5145
0.5152
Tuesday 17 August 2021 (17/08/2021)
0.5182
0.5145
0.5182
0.5141
0.5162
Monday 16 August 2021 (16/08/2021)
0.5193
0.5182
0.5194
0.5178
0.5186
Friday 13 August 2021 (13/08/2021)
0.5171
0.5194
0.5196
0.5166
0.5181
Thursday 12 August 2021 (12/08/2021)
0.5193
0.5171
0.5196
0.5165
0.5180
Wednesday 11 August 2021 (11/08/2021)
0.5179
0.5193
0.5199
0.5169
0.5184
Tuesday 10 August 2021 (10/08/2021)
0.5184
0.5180
0.5194
0.5180
0.5187
Monday 9 August 2021 (09/08/2021)
0.5197
0.5185
0.5202
0.5184
0.5193
Friday 6 August 2021 (06/08/2021)
0.5214
0.5195
0.5215
0.5192
0.5203
Thursday 5 August 2021 (05/08/2021)
0.5202
0.5215
0.5220
0.5199
0.5209
Wednesday 4 August 2021 (04/08/2021)
0.5208
0.5201
0.5222
0.5199
0.5210
Tuesday 3 August 2021 (03/08/2021)
0.5204
0.5211
0.5217
0.5201
0.5209
Monday 2 August 2021 (02/08/2021)
0.5207
0.5200
0.5215
0.5198
0.5207

July

Friday 30 July 2021 (30/07/2021)
0.5228
0.5211
0.5233
0.5201
0.5217
Thursday 29 July 2021 (29/07/2021)
0.5206
0.5231
0.5235
0.5206
0.5221
Wednesday 28 July 2021 (28/07/2021)
0.5200
0.5207
0.5209
0.5185
0.5197
Tuesday 27 July 2021 (27/07/2021)
0.5176
0.5198
0.5203
0.5161
0.5182
Monday 26 July 2021 (26/07/2021)
0.5030
0.5175
0.5178
0.5030
0.5104
Friday 23 July 2021 (23/07/2021)
0.5159
0.5156
0.5159
0.5134
0.5147
Thursday 22 July 2021 (22/07/2021)
0.5135
0.5156
0.5162
0.5129
0.5145
Wednesday 21 July 2021 (21/07/2021)
0.5105
0.5136
0.5137
0.5090
0.5114
Tuesday 20 July 2021 (20/07/2021)
0.5120
0.5104
0.5125
0.5084
0.5104
Monday 19 July 2021 (19/07/2021)
0.5033
0.5119
0.5150
0.5033
0.5092
Friday 16 July 2021 (16/07/2021)
0.5178
0.5154
0.5189
0.5153
0.5171
Thursday 15 July 2021 (15/07/2021)
0.5190
0.5178
0.5204
0.5169
0.5187
Wednesday 14 July 2021 (14/07/2021)
0.5169
0.5188
0.5201
0.5169
0.5185
Tuesday 13 July 2021 (13/07/2021)
0.5202
0.5171
0.5207
0.5170
0.5188
Monday 12 July 2021 (12/07/2021)
0.5080
0.5200
0.5203
0.5080
0.5142
Friday 9 July 2021 (09/07/2021)
0.5164
0.5188
0.5205
0.5155
0.5180
Thursday 8 July 2021 (08/07/2021)
0.5167
0.5166
0.5167
0.5147
0.5157
Wednesday 7 July 2021 (07/07/2021)
0.5167
0.5168
0.5181
0.5149
0.5165
Tuesday 6 July 2021 (06/07/2021)
0.5189
0.5168
0.5203
0.5157
0.5180
Monday 5 July 2021 (05/07/2021)
0.5047
0.5188
0.5192
0.5046
0.5119
Friday 2 July 2021 (02/07/2021)
0.5153
0.5181
0.5184
0.5143
0.5163
Thursday 1 July 2021 (01/07/2021)
0.5176
0.5153
0.5179
0.5150
0.5165

June

Wednesday 30 June 2021 (30/06/2021)
0.5184
0.5179
0.5192
0.5163
0.5177
Tuesday 29 June 2021 (29/06/2021)
0.5196
0.5182
0.5196
0.5171
0.5184
Monday 28 June 2021 (28/06/2021)
0.5200
0.5198
0.5215
0.5096
0.5156
Friday 25 June 2021 (25/06/2021)
0.5212
0.5199
0.5219
0.5192
0.5205
Thursday 24 June 2021 (24/06/2021)
0.5231
0.5213
0.5234
0.5200
0.5217
Wednesday 23 June 2021 (23/06/2021)
0.5223
0.5229
0.5242
0.5214
0.5228
Tuesday 22 June 2021 (22/06/2021)
0.5212
0.5226
0.5227
0.5192
0.5209
Monday 21 June 2021 (21/06/2021)
0.5174
0.5215
0.5219
0.5169
0.5194
Friday 18 June 2021 (18/06/2021)
0.5217
0.5169
0.5221
0.5164
0.5193
Thursday 17 June 2021 (17/06/2021)
0.5237
0.5218
0.5246
0.5206
0.5226
Wednesday 16 June 2021 (16/06/2021)
0.5275
0.5237
0.5289
0.5236
0.5262
Tuesday 15 June 2021 (15/06/2021)
0.5283
0.5273
0.5288
0.5261
0.5274
Monday 14 June 2021 (14/06/2021)
0.5286
0.5286
0.5288
0.5275
0.5281
Friday 11 June 2021 (11/06/2021)
0.5310
0.5284
0.5313
0.5276
0.5294
Thursday 10 June 2021 (10/06/2021)
0.5286
0.5310
0.5310
0.5272
0.5291
Wednesday 9 June 2021 (09/06/2021)
0.5300
0.5285
0.5311
0.5284
0.5298
Tuesday 8 June 2021 (08/06/2021)
0.5312
0.5300
0.5312
0.5290
0.5301
Monday 7 June 2021 (07/06/2021)
0.5304
0.5310
0.5313
0.5287
0.5300
Friday 4 June 2021 (04/06/2021)
0.5279
0.5304
0.5318
0.5276
0.5297
Thursday 3 June 2021 (03/06/2021)
0.5308
0.5283
0.5318
0.5277
0.5298
Wednesday 2 June 2021 (02/06/2021)
0.5303
0.5308
0.5312
0.5290
0.5301
Tuesday 1 June 2021 (01/06/2021)
0.5328
0.5302
0.5334
0.5293
0.5314

May

Monday 31 May 2021 (31/05/2021)
0.5314
0.5325
0.5325
0.5306
0.5316
Friday 28 May 2021 (28/05/2021)
0.5318
0.5315
0.5320
0.5299
0.5310
Thursday 27 May 2021 (27/05/2021)
0.5287
0.5319
0.5321
0.5280
0.5300
Wednesday 26 May 2021 (26/05/2021)
0.5298
0.5288
0.5308
0.5287
0.5298
Tuesday 25 May 2021 (25/05/2021)
0.5304
0.5296
0.5320
0.5286
0.5303
Monday 24 May 2021 (24/05/2021)
0.5296
0.5303
0.5307
0.5289
0.5298
Friday 21 May 2021 (21/05/2021)
0.5314
0.5300
0.5330
0.5294
0.5312
Thursday 20 May 2021 (20/05/2021)
0.5283
0.5313
0.5316
0.5283
0.5300
Wednesday 19 May 2021 (19/05/2021)
0.5317
0.5286
0.5318
0.5284
0.5301
Tuesday 18 May 2021 (18/05/2021)
0.5299
0.5313
0.5324
0.5299
0.5311
Monday 17 May 2021 (17/05/2021)
0.5279
0.5298
0.5298
0.5274
0.5286
Friday 14 May 2021 (14/05/2021)
0.5258
0.5279
0.5281
0.5257
0.5269
Thursday 13 May 2021 (13/05/2021)
0.5264
0.5261
0.5271
0.5248
0.5260
Wednesday 12 May 2021 (12/05/2021)
0.5296
0.5268
0.5301
0.5263
0.5282
Tuesday 11 May 2021 (11/05/2021)
0.5289
0.5297
0.5304
0.5285
0.5294
Monday 10 May 2021 (10/05/2021)
0.5099
0.5292
0.5300
0.5099
0.5200
Friday 7 May 2021 (07/05/2021)
0.5204
0.5239
0.5243
0.5203
0.5223
Thursday 6 May 2021 (06/05/2021)
0.5211
0.5204
0.5216
0.5194
0.5205
Wednesday 5 May 2021 (05/05/2021)
0.5202
0.5208
0.5213
0.5199
0.5206
Tuesday 4 May 2021 (04/05/2021)
0.5205
0.5200
0.5206
0.5181
0.5194
Monday 3 May 2021 (03/05/2021)
0.5086
0.5207
0.5216
0.5086
0.5151

April

Friday 30 April 2021 (30/04/2021)
0.5224
0.5174
0.5226
0.5169
0.5197
Thursday 29 April 2021 (29/04/2021)
0.5228
0.5224
0.5234
0.5218
0.5226
Wednesday 28 April 2021 (28/04/2021)
0.5204
0.5225
0.5225
0.5189
0.5207
Tuesday 27 April 2021 (27/04/2021)
0.5203
0.5207
0.5212
0.5192
0.5202
Monday 26 April 2021 (26/04/2021)
0.5067
0.5205
0.5218
0.5067
0.5143
Friday 23 April 2021 (23/04/2021)
0.5184
0.5207
0.5207
0.5182
0.5194
Thursday 22 April 2021 (22/04/2021)
0.5217
0.5182
0.5222
0.5174
0.5198
Wednesday 21 April 2021 (21/04/2021)
0.5222
0.5217
0.5224
0.5204
0.5214
Tuesday 20 April 2021 (20/04/2021)
0.5241
0.5221
0.5247
0.5216
0.5231
Monday 19 April 2021 (19/04/2021)
0.5183
0.5238
0.5239
0.5070
0.5155
Friday 16 April 2021 (16/04/2021)
0.5159
0.5186
0.5186
0.5141
0.5164
Thursday 15 April 2021 (15/04/2021)
0.5163
0.5162
0.5169
0.5156
0.5162
Wednesday 14 April 2021 (14/04/2021)
0.5153
0.5160
0.5169
0.5150
0.5160
Tuesday 13 April 2021 (13/04/2021)
0.5150
0.5154
0.5154
0.5137
0.5145
Monday 12 April 2021 (12/04/2021)
0.5014
0.5151
0.5155
0.5014
0.5084
Friday 9 April 2021 (09/04/2021)
0.5146
0.5142
0.5149
0.5124
0.5136
Thursday 8 April 2021 (08/04/2021)
0.5146
0.5144
0.5159
0.5137
0.5148
Wednesday 7 April 2021 (07/04/2021)
0.5036
0.5146
0.5180
0.5036
0.5108
Tuesday 6 April 2021 (06/04/2021)
0.5054
0.5171
0.5211
0.5054
0.5132
Monday 5 April 2021 (05/04/2021)
0.5048
0.5192
0.5193
0.5048
0.5121
Friday 2 April 2021 (02/04/2021)
0.5180
0.5180
0.5180
0.5180
0.5180
Thursday 1 April 2021 (01/04/2021)
0.5159
0.5180
0.5180
0.5149
0.5165

March

Wednesday 31 March 2021 (31/03/2021)
0.5147
0.5161
0.5171
0.5139
0.5155
Tuesday 30 March 2021 (30/03/2021)
0.5154
0.5147
0.5160
0.5133
0.5147
Monday 29 March 2021 (29/03/2021)
0.5166
0.5156
0.5182
0.5152
0.5167
Friday 26 March 2021 (26/03/2021)
0.5147
0.5159
0.5171
0.5147
0.5159
Thursday 25 March 2021 (25/03/2021)
0.5128
0.5147
0.5147
0.5121
0.5134
Wednesday 24 March 2021 (24/03/2021)
0.5142
0.5125
0.5145
0.5123
0.5134
Tuesday 23 March 2021 (23/03/2021)
0.5191
0.5139
0.5191
0.5139
0.5165
Monday 22 March 2021 (22/03/2021)
0.5068
0.5191
0.5196
0.5068
0.5132
Friday 19 March 2021 (19/03/2021)
0.5211
0.5191
0.5228
0.5181
0.5204
Thursday 18 March 2021 (18/03/2021)
0.5234
0.5215
0.5239
0.5206
0.5222
Wednesday 17 March 2021 (17/03/2021)
0.5206
0.5230
0.5233
0.5191
0.5212
Tuesday 16 March 2021 (16/03/2021)
0.5204
0.5206
0.5206
0.5173
0.5190
Monday 15 March 2021 (15/03/2021)
0.5091
0.5204
0.5222
0.5091
0.5156
Friday 12 March 2021 (12/03/2021)
0.5243
0.5216
0.5243
0.5194
0.5218
Thursday 11 March 2021 (11/03/2021)
0.5217
0.5239
0.5241
0.5214
0.5228
Wednesday 10 March 2021 (10/03/2021)
0.5200
0.5220
0.5221
0.5188
0.5204
Tuesday 9 March 2021 (09/03/2021)
0.5174
0.5202
0.5212
0.5170
0.5191
Monday 8 March 2021 (08/03/2021)
0.5186
0.5177
0.5189
0.5174
0.5181
Friday 5 March 2021 (05/03/2021)
0.5200
0.5183
0.5207
0.5167
0.5187
Thursday 4 March 2021 (04/03/2021)
0.5218
0.5202
0.5248
0.5201
0.5224
Wednesday 3 March 2021 (03/03/2021)
0.5227
0.5218
0.5246
0.5218
0.5232
Tuesday 2 March 2021 (02/03/2021)
0.5216
0.5227
0.5235
0.5194
0.5214
Monday 1 March 2021 (01/03/2021)
0.5236
0.5216
0.5236
0.5134
0.5185

February

Friday 26 February 2021 (26/02/2021)
0.5240
0.5213
0.5250
0.5207
0.5229
Thursday 25 February 2021 (25/02/2021)
0.5300
0.5247
0.5309
0.5247
0.5278
Wednesday 24 February 2021 (24/02/2021)
0.5287
0.5298
0.5316
0.5278
0.5297
Tuesday 23 February 2021 (23/02/2021)
0.5272
0.5287
0.5288
0.5266
0.5277
Monday 22 February 2021 (22/02/2021)
0.5145
0.5269
0.5273
0.5145
0.5209
Friday 19 February 2021 (19/02/2021)
0.5231
0.5242
0.5253
0.5226
0.5240
Thursday 18 February 2021 (18/02/2021)
0.5193
0.5231
0.5235
0.5186
0.5211
Wednesday 17 February 2021 (17/02/2021)
0.5199
0.5191
0.5206
0.5185
0.5196
Tuesday 16 February 2021 (16/02/2021)
0.5211
0.5205
0.5225
0.5196
0.5210
Monday 15 February 2021 (15/02/2021)
0.5199
0.5212
0.5213
0.5199
0.5206
Friday 12 February 2021 (12/02/2021)
0.5173
0.5188
0.5190
0.5159
0.5175
Thursday 11 February 2021 (11/02/2021)
0.5178
0.5173
0.5188
0.5170
0.5179
Wednesday 10 February 2021 (10/02/2021)
0.5172
0.5180
0.5191
0.5171
0.5181
Tuesday 9 February 2021 (09/02/2021)
0.5147
0.5175
0.5175
0.5147
0.5161
Monday 8 February 2021 (08/02/2021)
0.5146
0.5147
0.5149
0.5003
0.5076
Friday 5 February 2021 (05/02/2021)
0.5125
0.5146
0.5146
0.5119
0.5133
Thursday 4 February 2021 (04/02/2021)
0.5113
0.5121
0.5122
0.5083
0.5103
Wednesday 3 February 2021 (03/02/2021)
0.5119
0.5112
0.5124
0.5098
0.5111
Tuesday 2 February 2021 (02/02/2021)
0.5120
0.5117
0.5132
0.5098
0.5115
Monday 1 February 2021 (01/02/2021)
0.5026
0.5121
0.5144
0.5026
0.5085

January

Friday 29 January 2021 (29/01/2021)
0.5140
0.5129
0.5148
0.5115
0.5131
Thursday 28 January 2021 (28/01/2021)
0.5117
0.5140
0.5146
0.5105
0.5126
Wednesday 27 January 2021 (27/01/2021)
0.5147
0.5121
0.5151
0.5116
0.5134
Tuesday 26 January 2021 (26/01/2021)
0.5120
0.5147
0.5147
0.5100
0.5123
Monday 25 January 2021 (25/01/2021)
0.5126
0.5121
0.5138
0.5109
0.5123
Friday 22 January 2021 (22/01/2021)
0.5144
0.5102
0.5144
0.5102
0.5123
Thursday 21 January 2021 (21/01/2021)
0.5119
0.5143
0.5147
0.5119
0.5133
Wednesday 20 January 2021 (20/01/2021)
0.5110
0.5119
0.5132
0.5106
0.5119
Tuesday 19 January 2021 (19/01/2021)
0.5089
0.5109
0.5109
0.5089
0.5099
Monday 18 January 2021 (18/01/2021)
0.4995
0.5087
0.5090
0.4987
0.5038
Friday 15 January 2021 (15/01/2021)
0.5126
0.5097
0.5129
0.5087
0.5108
Thursday 14 January 2021 (14/01/2021)
0.5111
0.5126
0.5130
0.5103
0.5117
Wednesday 13 January 2021 (13/01/2021)
0.5124
0.5110
0.5131
0.5094
0.5112
Tuesday 12 January 2021 (12/01/2021)
0.5063
0.5120
0.5120
0.5063
0.5091
Monday 11 January 2021 (11/01/2021)
0.4980
0.5067
0.5067
0.4980
0.5023
Friday 8 January 2021 (08/01/2021)
0.5081
0.5081
0.5104
0.5075
0.5089
Thursday 7 January 2021 (07/01/2021)
0.5104
0.5084
0.5105
0.5071
0.5088
Wednesday 6 January 2021 (06/01/2021)
0.5106
0.5101
0.5118
0.5076
0.5097
Tuesday 5 January 2021 (05/01/2021)
0.5083
0.5106
0.5109
0.5080
0.5095
Monday 4 January 2021 (04/01/2021)
0.5023
0.5080
0.5130
0.5022
0.5076
Friday 1 January 2021 (01/01/2021)
0.4984
0.4984
0.4984
0.4984
0.4984