British Pound-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5126, reached on 31/12/2020

The lowest level of 2020 was 0.4245 reached 23/03/2020

The average level of 2020 was 0.4809

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5104
0.5114
0.5126
0.5097
0.5112
Wednesday 30 December 2020 (30/12/2020)
0.5058
0.5103
0.5103
0.5058
0.5081
Tuesday 29 December 2020 (29/12/2020)
0.5045
0.5057
0.5064
0.5045
0.5054
Monday 28 December 2020 (28/12/2020)
0.4959
0.5044
0.5083
0.4959
0.5021
Friday 25 December 2020 (25/12/2020)
0.5082
0.5082
0.5082
0.5082
0.5082
Thursday 24 December 2020 (24/12/2020)
0.5060
0.5071
0.5101
0.5060
0.5080
Wednesday 23 December 2020 (23/12/2020)
0.5016
0.5057
0.5075
0.5011
0.5043
Tuesday 22 December 2020 (22/12/2020)
0.5038
0.5017
0.5038
0.4989
0.5014
Monday 21 December 2020 (21/12/2020)
0.5031
0.5039
0.5054
0.4915
0.4984
Friday 18 December 2020 (18/12/2020)
0.5083
0.5069
0.5083
0.5049
0.5066
Thursday 17 December 2020 (17/12/2020)
0.5058
0.5086
0.5102
0.5058
0.5080
Wednesday 16 December 2020 (16/12/2020)
0.5036
0.5058
0.5071
0.5033
0.5052
Tuesday 15 December 2020 (15/12/2020)
0.4997
0.5039
0.5043
0.4979
0.5011
Monday 14 December 2020 (14/12/2020)
0.4982
0.4993
0.5031
0.4982
0.5007
Friday 11 December 2020 (11/12/2020)
0.4985
0.4956
0.4990
0.4925
0.4958
Thursday 10 December 2020 (10/12/2020)
0.5011
0.4984
0.5014
0.4967
0.4990
Wednesday 9 December 2020 (09/12/2020)
0.5007
0.5006
0.5043
0.5001
0.5022
Tuesday 8 December 2020 (08/12/2020)
0.5001
0.5006
0.5011
0.4981
0.4996
Monday 7 December 2020 (07/12/2020)
0.5026
0.5005
0.5026
0.4957
0.4992
Friday 4 December 2020 (04/12/2020)
0.5044
0.5034
0.5070
0.5028
0.5049
Thursday 3 December 2020 (03/12/2020)
0.5004
0.5039
0.5055
0.5003
0.5029
Wednesday 2 December 2020 (02/12/2020)
0.5028
0.5008
0.5033
0.4981
0.5007
Tuesday 1 December 2020 (01/12/2020)
0.4998
0.5028
0.5030
0.4990
0.5010

November

Monday 30 November 2020 (30/11/2020)
0.4987
0.4994
0.5008
0.4871
0.4940
Friday 27 November 2020 (27/11/2020)
0.5001
0.4987
0.5011
0.4981
0.4996
Thursday 26 November 2020 (26/11/2020)
0.5015
0.5001
0.5018
0.4990
0.5004
Wednesday 25 November 2020 (25/11/2020)
0.5006
0.5013
0.5016
0.4984
0.5000
Tuesday 24 November 2020 (24/11/2020)
0.4991
0.5005
0.5007
0.4982
0.4995
Monday 23 November 2020 (23/11/2020)
0.4982
0.4994
0.5014
0.4967
0.4991
Friday 20 November 2020 (20/11/2020)
0.4963
0.4974
0.4977
0.4963
0.4970
Thursday 19 November 2020 (19/11/2020)
0.4961
0.4962
0.4970
0.4945
0.4958
Wednesday 18 November 2020 (18/11/2020)
0.4966
0.4969
0.4984
0.4960
0.4972
Tuesday 17 November 2020 (17/11/2020)
0.4952
0.4968
0.4969
0.4946
0.4958
Monday 16 November 2020 (16/11/2020)
0.4945
0.4943
0.4957
0.4928
0.4943
Friday 13 November 2020 (13/11/2020)
0.4914
0.4937
0.4938
0.4910
0.4924
Thursday 12 November 2020 (12/11/2020)
0.4950
0.4913
0.4953
0.4907
0.4930
Wednesday 11 November 2020 (11/11/2020)
0.4967
0.4953
0.4979
0.4937
0.4958
Tuesday 10 November 2020 (10/11/2020)
0.4935
0.4968
0.4972
0.4929
0.4951
Monday 9 November 2020 (09/11/2020)
0.4925
0.4933
0.4941
0.4914
0.4928
Friday 6 November 2020 (06/11/2020)
0.4927
0.4920
0.4933
0.4905
0.4919
Thursday 5 November 2020 (05/11/2020)
0.4860
0.4920
0.4927
0.4847
0.4887
Wednesday 4 November 2020 (04/11/2020)
0.4914
0.4857
0.4918
0.4838
0.4878
Tuesday 3 November 2020 (03/11/2020)
0.4839
0.4909
0.4914
0.4836
0.4875
Monday 2 November 2020 (02/11/2020)
0.4844
0.4836
0.4844
0.4815
0.4830

October

Friday 30 October 2020 (30/10/2020)
0.4841
0.4853
0.4857
0.4833
0.4845
Thursday 29 October 2020 (29/10/2020)
0.4866
0.4842
0.4876
0.4826
0.4851
Wednesday 28 October 2020 (28/10/2020)
0.4878
0.4865
0.4889
0.4840
0.4864
Tuesday 27 October 2020 (27/10/2020)
0.4875
0.4880
0.4896
0.4870
0.4883
Monday 26 October 2020 (26/10/2020)
0.4891
0.4875
0.4894
0.4867
0.4880
Friday 23 October 2020 (23/10/2020)
0.4897
0.4885
0.4907
0.4877
0.4892
Thursday 22 October 2020 (22/10/2020)
0.4918
0.4899
0.4925
0.4897
0.4911
Wednesday 21 October 2020 (21/10/2020)
0.4854
0.4918
0.4931
0.4854
0.4892
Tuesday 20 October 2020 (20/10/2020)
0.4849
0.4851
0.4858
0.4839
0.4849
Monday 19 October 2020 (19/10/2020)
0.4846
0.4850
0.4876
0.4844
0.4860
Friday 16 October 2020 (16/10/2020)
0.4831
0.4838
0.4847
0.4821
0.4834
Thursday 15 October 2020 (15/10/2020)
0.4876
0.4831
0.4878
0.4830
0.4854
Wednesday 14 October 2020 (14/10/2020)
0.4843
0.4873
0.4889
0.4822
0.4855
Tuesday 13 October 2020 (13/10/2020)
0.4887
0.4844
0.4892
0.4843
0.4867
Monday 12 October 2020 (12/10/2020)
0.4886
0.4893
0.4899
0.4873
0.4886
Friday 9 October 2020 (09/10/2020)
0.4845
0.4885
0.4885
0.4842
0.4864
Thursday 8 October 2020 (08/10/2020)
0.4837
0.4845
0.4855
0.4831
0.4843
Wednesday 7 October 2020 (07/10/2020)
0.4826
0.4839
0.4842
0.4815
0.4829
Tuesday 6 October 2020 (06/10/2020)
0.4865
0.4823
0.4871
0.4822
0.4847
Monday 5 October 2020 (05/10/2020)
0.4844
0.4866
0.4866
0.4833
0.4850
Friday 2 October 2020 (02/10/2020)
0.4826
0.4845
0.4847
0.4812
0.4829
Thursday 1 October 2020 (01/10/2020)
0.4840
0.4826
0.4861
0.4803
0.4832

September

Wednesday 30 September 2020 (30/09/2020)
0.4819
0.4838
0.4845
0.4800
0.4823
Tuesday 29 September 2020 (29/09/2020)
0.4821
0.4820
0.4825
0.4809
0.4817
Monday 28 September 2020 (28/09/2020)
0.4783
0.4810
0.4835
0.4782
0.4808
Friday 25 September 2020 (25/09/2020)
0.4776
0.4775
0.4792
0.4753
0.4772
Thursday 24 September 2020 (24/09/2020)
0.4763
0.4770
0.4780
0.4756
0.4768
Wednesday 23 September 2020 (23/09/2020)
0.4773
0.4762
0.4782
0.4751
0.4766
Tuesday 22 September 2020 (22/09/2020)
0.4800
0.4771
0.4813
0.4764
0.4789
Monday 21 September 2020 (21/09/2020)
0.4843
0.4799
0.4848
0.4786
0.4817
Friday 18 September 2020 (18/09/2020)
0.4863
0.4837
0.4865
0.4834
0.4850
Thursday 17 September 2020 (17/09/2020)
0.4852
0.4860
0.4862
0.4818
0.4840
Wednesday 16 September 2020 (16/09/2020)
0.4822
0.4854
0.4871
0.4822
0.4847
Tuesday 15 September 2020 (15/09/2020)
0.4809
0.4824
0.4838
0.4802
0.4820
Monday 14 September 2020 (14/09/2020)
0.4793
0.4812
0.4837
0.4793
0.4815
Friday 11 September 2020 (11/09/2020)
0.4793
0.4793
0.4809
0.4782
0.4795
Thursday 10 September 2020 (10/09/2020)
0.4867
0.4797
0.4881
0.4788
0.4834
Wednesday 9 September 2020 (09/09/2020)
0.4855
0.4870
0.4875
0.4829
0.4852
Tuesday 8 September 2020 (08/09/2020)
0.4930
0.4856
0.4930
0.4851
0.4890
Monday 7 September 2020 (07/09/2020)
0.4965
0.4928
0.4965
0.4922
0.4944
Friday 4 September 2020 (04/09/2020)
0.4968
0.4972
0.4984
0.4936
0.4960
Thursday 3 September 2020 (03/09/2020)
0.4995
0.4967
0.4996
0.4957
0.4976
Wednesday 2 September 2020 (02/09/2020)
0.5017
0.5000
0.5017
0.4979
0.4998
Tuesday 1 September 2020 (01/09/2020)
0.5006
0.5017
0.5047
0.5001
0.5024

August

Monday 31 August 2020 (31/08/2020)
0.4996
0.5005
0.5010
0.4983
0.4997
Friday 28 August 2020 (28/08/2020)
0.4941
0.4994
0.5000
0.4940
0.4970
Thursday 27 August 2020 (27/08/2020)
0.4950
0.4943
0.4954
0.4936
0.4945
Wednesday 26 August 2020 (26/08/2020)
0.4924
0.4946
0.4950
0.4915
0.4932
Tuesday 25 August 2020 (25/08/2020)
0.4891
0.4925
0.4932
0.4891
0.4912
Monday 24 August 2020 (24/08/2020)
0.4901
0.4894
0.4921
0.4886
0.4903
Friday 21 August 2020 (21/08/2020)
0.4953
0.4902
0.4961
0.4896
0.4929
Thursday 20 August 2020 (20/08/2020)
0.4906
0.4952
0.4952
0.4896
0.4924
Wednesday 19 August 2020 (19/08/2020)
0.4963
0.4910
0.4966
0.4905
0.4935
Tuesday 18 August 2020 (18/08/2020)
0.4910
0.4960
0.4960
0.4910
0.4935
Monday 17 August 2020 (17/08/2020)
0.4905
0.4908
0.4917
0.4894
0.4906
Friday 14 August 2020 (14/08/2020)
0.4895
0.4900
0.4918
0.4887
0.4903
Thursday 13 August 2020 (13/08/2020)
0.4891
0.4896
0.4912
0.4886
0.4899
Wednesday 12 August 2020 (12/08/2020)
0.4884
0.4884
0.4890
0.4872
0.4881
Tuesday 11 August 2020 (11/08/2020)
0.4894
0.4888
0.4918
0.4885
0.4901
Monday 10 August 2020 (10/08/2020)
0.4794
0.4895
0.4904
0.4794
0.4849
Friday 7 August 2020 (07/08/2020)
0.4920
0.4890
0.4923
0.4876
0.4899
Thursday 6 August 2020 (06/08/2020)
0.4915
0.4919
0.4937
0.4915
0.4926
Wednesday 5 August 2020 (05/08/2020)
0.4899
0.4916
0.4925
0.4891
0.4908
Tuesday 4 August 2020 (04/08/2020)
0.4895
0.4899
0.4906
0.4862
0.4884
Monday 3 August 2020 (03/08/2020)
0.4907
0.4896
0.4908
0.4870
0.4889

July

Friday 31 July 2020 (31/07/2020)
0.4919
0.4903
0.4932
0.4898
0.4915
Thursday 30 July 2020 (30/07/2020)
0.4861
0.4913
0.4913
0.4851
0.4882
Wednesday 29 July 2020 (29/07/2020)
0.4841
0.4862
0.4872
0.4837
0.4855
Tuesday 28 July 2020 (28/07/2020)
0.4824
0.4841
0.4846
0.4810
0.4828
Monday 27 July 2020 (27/07/2020)
0.4793
0.4825
0.4829
0.4793
0.4811
Friday 24 July 2020 (24/07/2020)
0.4767
0.4793
0.4793
0.4764
0.4778
Thursday 23 July 2020 (23/07/2020)
0.4765
0.4768
0.4776
0.4742
0.4759
Wednesday 22 July 2020 (22/07/2020)
0.4769
0.4768
0.4771
0.4737
0.4754
Tuesday 21 July 2020 (21/07/2020)
0.4749
0.4767
0.4780
0.4737
0.4759
Monday 20 July 2020 (20/07/2020)
0.4706
0.4742
0.4742
0.4697
0.4720
Friday 17 July 2020 (17/07/2020)
0.4704
0.4706
0.4708
0.4687
0.4697
Thursday 16 July 2020 (16/07/2020)
0.4712
0.4702
0.4725
0.4691
0.4708
Wednesday 15 July 2020 (15/07/2020)
0.4708
0.4715
0.4733
0.4705
0.4719
Tuesday 14 July 2020 (14/07/2020)
0.4698
0.4706
0.4706
0.4682
0.4694
Monday 13 July 2020 (13/07/2020)
0.4740
0.4703
0.4740
0.4695
0.4718
Friday 10 July 2020 (10/07/2020)
0.4719
0.4727
0.4740
0.4711
0.4726
Thursday 9 July 2020 (09/07/2020)
0.4725
0.4720
0.4743
0.4717
0.4730
Wednesday 8 July 2020 (08/07/2020)
0.4699
0.4723
0.4724
0.4685
0.4705
Tuesday 7 July 2020 (07/07/2020)
0.4683
0.4699
0.4711
0.4668
0.4689
Monday 6 July 2020 (06/07/2020)
0.4667
0.4678
0.4687
0.4667
0.4677
Friday 3 July 2020 (03/07/2020)
0.4674
0.4671
0.4675
0.4658
0.4667
Thursday 2 July 2020 (02/07/2020)
0.4672
0.4667
0.4707
0.4665
0.4686
Wednesday 1 July 2020 (01/07/2020)
0.4645
0.4679
0.4681
0.4627
0.4654

June

Tuesday 30 June 2020 (30/06/2020)
0.4616
0.4637
0.4650
0.4589
0.4619
Monday 29 June 2020 (29/06/2020)
0.4627
0.4616
0.4643
0.4598
0.4621
Friday 26 June 2020 (26/06/2020)
0.4656
0.4625
0.4662
0.4618
0.4640
Thursday 25 June 2020 (25/06/2020)
0.4657
0.4659
0.4670
0.4645
0.4658
Wednesday 24 June 2020 (24/06/2020)
0.4698
0.4654
0.4702
0.4650
0.4676
Tuesday 23 June 2020 (23/06/2020)
0.4683
0.4693
0.4698
0.4660
0.4679
Monday 22 June 2020 (22/06/2020)
0.4529
0.4685
0.4685
0.4529
0.4607
Friday 19 June 2020 (19/06/2020)
0.4653
0.4622
0.4669
0.4622
0.4646
Thursday 18 June 2020 (18/06/2020)
0.4704
0.4658
0.4709
0.4646
0.4677
Wednesday 17 June 2020 (17/06/2020)
0.4707
0.4705
0.4718
0.4686
0.4702
Tuesday 16 June 2020 (16/06/2020)
0.4738
0.4715
0.4755
0.4703
0.4729
Monday 15 June 2020 (15/06/2020)
0.4684
0.4731
0.4732
0.4667
0.4699
Friday 12 June 2020 (12/06/2020)
0.4709
0.4700
0.4738
0.4680
0.4709
Thursday 11 June 2020 (11/06/2020)
0.4772
0.4717
0.4779
0.4710
0.4744
Wednesday 10 June 2020 (10/06/2020)
0.4765
0.4769
0.4799
0.4765
0.4782
Tuesday 9 June 2020 (09/06/2020)
0.4781
0.4766
0.4781
0.4730
0.4755
Monday 8 June 2020 (08/06/2020)
0.4752
0.4775
0.4775
0.4731
0.4753
Friday 5 June 2020 (05/06/2020)
0.4725
0.4744
0.4771
0.4719
0.4745
Thursday 4 June 2020 (04/06/2020)
0.4709
0.4729
0.4733
0.4684
0.4708
Wednesday 3 June 2020 (03/06/2020)
0.4720
0.4714
0.4728
0.4709
0.4718
Tuesday 2 June 2020 (02/06/2020)
0.4690
0.4716
0.4716
0.4674
0.4695
Monday 1 June 2020 (01/06/2020)
0.4626
0.4680
0.4687
0.4626
0.4657

May

Friday 29 May 2020 (29/05/2020)
0.4619
0.4617
0.4641
0.4609
0.4625
Thursday 28 May 2020 (28/05/2020)
0.4599
0.4620
0.4627
0.4587
0.4607
Wednesday 27 May 2020 (27/05/2020)
0.4623
0.4597
0.4625
0.4579
0.4602
Tuesday 26 May 2020 (26/05/2020)
0.4581
0.4622
0.4634
0.4578
0.4606
Monday 25 May 2020 (25/05/2020)
0.4562
0.4572
0.4572
0.4560
0.4566
Friday 22 May 2020 (22/05/2020)
0.4583
0.4560
0.4586
0.4559
0.4572
Thursday 21 May 2020 (21/05/2020)
0.4581
0.4582
0.4588
0.4562
0.4575
Wednesday 20 May 2020 (20/05/2020)
0.4596
0.4585
0.4604
0.4581
0.4593
Tuesday 19 May 2020 (19/05/2020)
0.4579
0.4595
0.4608
0.4566
0.4587
Monday 18 May 2020 (18/05/2020)
0.4533
0.4572
0.4582
0.4530
0.4556
Friday 15 May 2020 (15/05/2020)
0.4584
0.4537
0.4584
0.4535
0.4559
Thursday 14 May 2020 (14/05/2020)
0.4586
0.4586
0.4586
0.4561
0.4574
Wednesday 13 May 2020 (13/05/2020)
0.4591
0.4586
0.4620
0.4578
0.4599
Tuesday 12 May 2020 (12/05/2020)
0.4616
0.4595
0.4636
0.4595
0.4616
Monday 11 May 2020 (11/05/2020)
0.4656
0.4624
0.4661
0.4606
0.4634
Friday 8 May 2020 (08/05/2020)
0.4647
0.4659
0.4675
0.4640
0.4657
Thursday 7 May 2020 (07/05/2020)
0.4621
0.4638
0.4647
0.4602
0.4625
Wednesday 6 May 2020 (06/05/2020)
0.4672
0.4621
0.4672
0.4621
0.4647
Tuesday 5 May 2020 (05/05/2020)
0.4668
0.4670
0.4684
0.4658
0.4671
Monday 4 May 2020 (04/05/2020)
0.4522
0.4664
0.4681
0.4522
0.4602
Friday 1 May 2020 (01/05/2020)
0.4718
0.4718
0.4718
0.4718
0.4718

April

Thursday 30 April 2020 (30/04/2020)
0.4678
0.4725
0.4740
0.4667
0.4703
Wednesday 29 April 2020 (29/04/2020)
0.4664
0.4682
0.4682
0.4652
0.4667
Tuesday 28 April 2020 (28/04/2020)
0.4662
0.4662
0.4688
0.4643
0.4666
Monday 27 April 2020 (27/04/2020)
0.4645
0.4658
0.4672
0.4645
0.4658
Friday 24 April 2020 (24/04/2020)
0.4636
0.4643
0.4644
0.4619
0.4632
Thursday 23 April 2020 (23/04/2020)
0.4625
0.4638
0.4661
0.4618
0.4640
Wednesday 22 April 2020 (22/04/2020)
0.4615
0.4626
0.4647
0.4597
0.4622
Tuesday 21 April 2020 (21/04/2020)
0.4664
0.4615
0.4664
0.4595
0.4629
Monday 20 April 2020 (20/04/2020)
0.4556
0.4664
0.4684
0.4556
0.4620
Friday 17 April 2020 (17/04/2020)
0.4684
0.4685
0.4694
0.4657
0.4676
Thursday 16 April 2020 (16/04/2020)
0.4689
0.4683
0.4689
0.4653
0.4671
Wednesday 15 April 2020 (15/04/2020)
0.4724
0.4695
0.4726
0.4663
0.4694
Tuesday 14 April 2020 (14/04/2020)
0.4547
0.4726
0.4730
0.4547
0.4638
Monday 13 April 2020 (13/04/2020)
0.4520
0.4532
0.4532
0.4520
0.4526
Friday 10 April 2020 (10/04/2020)
0.4694
0.4694
0.4694
0.4694
0.4694
Thursday 9 April 2020 (09/04/2020)
0.4649
0.4691
0.4691
0.4628
0.4659
Wednesday 8 April 2020 (08/04/2020)
0.4631
0.4645
0.4656
0.4602
0.4629
Tuesday 7 April 2020 (07/04/2020)
0.4592
0.4636
0.4642
0.4591
0.4617
Monday 6 April 2020 (06/04/2020)
0.4580
0.4596
0.4627
0.4580
0.4603
Friday 3 April 2020 (03/04/2020)
0.4635
0.4601
0.4636
0.4573
0.4605
Thursday 2 April 2020 (02/04/2020)
0.4635
0.4636
0.4665
0.4623
0.4644
Wednesday 1 April 2020 (01/04/2020)
0.4661
0.4635
0.4667
0.4619
0.4643

March

Tuesday 31 March 2020 (31/03/2020)
0.4625
0.4663
0.4677
0.4599
0.4638
Monday 30 March 2020 (30/03/2020)
0.4497
0.4618
0.4647
0.4497
0.4572
Friday 27 March 2020 (27/03/2020)
0.4558
0.4660
0.4668
0.4546
0.4607
Thursday 26 March 2020 (26/03/2020)
0.4448
0.4557
0.4573
0.4426
0.4500
Wednesday 25 March 2020 (25/03/2020)
0.4423
0.4441
0.4491
0.4382
0.4436
Tuesday 24 March 2020 (24/03/2020)
0.4344
0.4424
0.4428
0.4342
0.4385
Monday 23 March 2020 (23/03/2020)
0.4245
0.4346
0.4387
0.4245
0.4316
Friday 20 March 2020 (20/03/2020)
0.4320
0.4366
0.4456
0.4320
0.4388
Thursday 19 March 2020 (19/03/2020)
0.4355
0.4307
0.4415
0.4286
0.4351
Wednesday 18 March 2020 (18/03/2020)
0.4540
0.4363
0.4548
0.4321
0.4434
Tuesday 17 March 2020 (17/03/2020)
0.4601
0.4540
0.4601
0.4503
0.4552
Monday 16 March 2020 (16/03/2020)
0.4617
0.4598
0.4639
0.4571
0.4605
Friday 13 March 2020 (13/03/2020)
0.4704
0.4604
0.4728
0.4604
0.4666
Thursday 12 March 2020 (12/03/2020)
0.4799
0.4706
0.4812
0.4671
0.4742
Wednesday 11 March 2020 (11/03/2020)
0.4826
0.4800
0.4858
0.4790
0.4824
Tuesday 10 March 2020 (10/03/2020)
0.4898
0.4828
0.4898
0.4816
0.4857
Monday 9 March 2020 (09/03/2020)
0.4736
0.4895
0.4943
0.4736
0.4839
Friday 6 March 2020 (06/03/2020)
0.4845
0.4850
0.4881
0.4843
0.4862
Thursday 5 March 2020 (05/03/2020)
0.4814
0.4842
0.4861
0.4810
0.4835
Wednesday 4 March 2020 (04/03/2020)
0.4794
0.4814
0.4818
0.4777
0.4798
Tuesday 3 March 2020 (03/03/2020)
0.4775
0.4796
0.4801
0.4772
0.4787
Monday 2 March 2020 (02/03/2020)
0.4784
0.4774
0.4804
0.4767
0.4786

February

Friday 28 February 2020 (28/02/2020)
0.4821
0.4802
0.4828
0.4768
0.4798
Thursday 27 February 2020 (27/02/2020)
0.4827
0.4820
0.4843
0.4810
0.4826
Wednesday 26 February 2020 (26/02/2020)
0.4866
0.4825
0.4867
0.4823
0.4845
Tuesday 25 February 2020 (25/02/2020)
0.4835
0.4866
0.4870
0.4835
0.4852
Monday 24 February 2020 (24/02/2020)
0.4845
0.4837
0.4845
0.4826
0.4836
Friday 21 February 2020 (21/02/2020)
0.4820
0.4846
0.4857
0.4820
0.4838
Thursday 20 February 2020 (20/02/2020)
0.4837
0.4822
0.4837
0.4811
0.4824
Wednesday 19 February 2020 (19/02/2020)
0.4865
0.4838
0.4869
0.4832
0.4850
Tuesday 18 February 2020 (18/02/2020)
0.4868
0.4866
0.4880
0.4855
0.4867
Monday 17 February 2020 (17/02/2020)
0.4762
0.4866
0.4884
0.4762
0.4823
Friday 14 February 2020 (14/02/2020)
0.4882
0.4882
0.4886
0.4870
0.4878
Thursday 13 February 2020 (13/02/2020)
0.4850
0.4882
0.4890
0.4845
0.4867
Wednesday 12 February 2020 (12/02/2020)
0.4849
0.4850
0.4861
0.4847
0.4854
Tuesday 11 February 2020 (11/02/2020)
0.4832
0.4848
0.4852
0.4827
0.4840
Monday 10 February 2020 (10/02/2020)
0.4822
0.4833
0.4843
0.4820
0.4832
Friday 7 February 2020 (07/02/2020)
0.4838
0.4821
0.4847
0.4821
0.4834
Thursday 6 February 2020 (06/02/2020)
0.4862
0.4838
0.4863
0.4836
0.4850
Wednesday 5 February 2020 (05/02/2020)
0.4874
0.4865
0.4889
0.4857
0.4873
Tuesday 4 February 2020 (04/02/2020)
0.4862
0.4877
0.4881
0.4848
0.4864
Monday 3 February 2020 (03/02/2020)
0.4936
0.4865
0.4936
0.4861
0.4898

January

Friday 31 January 2020 (31/01/2020)
0.4898
0.4942
0.4942
0.4898
0.4920
Thursday 30 January 2020 (30/01/2020)
0.4875
0.4898
0.4903
0.4860
0.4882
Wednesday 29 January 2020 (29/01/2020)
0.4875
0.4873
0.4876
0.4863
0.4870
Tuesday 28 January 2020 (28/01/2020)
0.4887
0.4874
0.4890
0.4861
0.4875
Monday 27 January 2020 (27/01/2020)
0.4886
0.4888
0.4901
0.4883
0.4892
Friday 24 January 2020 (24/01/2020)
0.4910
0.4892
0.4918
0.4890
0.4904
Thursday 23 January 2020 (23/01/2020)
0.4919
0.4912
0.4919
0.4904
0.4912
Wednesday 22 January 2020 (22/01/2020)
0.4887
0.4918
0.4919
0.4881
0.4900
Tuesday 21 January 2020 (21/01/2020)
0.4866
0.4883
0.4894
0.4865
0.4879
Monday 20 January 2020 (20/01/2020)
0.4870
0.4869
0.4870
0.4746
0.4808
Friday 17 January 2020 (17/01/2020)
0.4895
0.4869
0.4909
0.4869
0.4889
Thursday 16 January 2020 (16/01/2020)
0.4883
0.4895
0.4895
0.4879
0.4887
Wednesday 15 January 2020 (15/01/2020)
0.4875
0.4883
0.4886
0.4863
0.4874
Tuesday 14 January 2020 (14/01/2020)
0.4865
0.4874
0.4878
0.4850
0.4864
Monday 13 January 2020 (13/01/2020)
0.4751
0.4863
0.4875
0.4751
0.4813
Friday 10 January 2020 (10/01/2020)
0.4891
0.4890
0.4899
0.4884
0.4892
Thursday 9 January 2020 (09/01/2020)
0.4907
0.4892
0.4911
0.4871
0.4891
Wednesday 8 January 2020 (08/01/2020)
0.4909
0.4905
0.4925
0.4899
0.4912
Tuesday 7 January 2020 (07/01/2020)
0.4931
0.4907
0.4943
0.4906
0.4924
Monday 6 January 2020 (06/01/2020)
0.4894
0.4931
0.4934
0.4893
0.4913
Friday 3 January 2020 (03/01/2020)
0.4922
0.4897
0.4925
0.4888
0.4906
Thursday 2 January 2020 (02/01/2020)
0.4849
0.4920
0.4950
0.4849
0.4899
Wednesday 1 January 2020 (01/01/2020)
0.4980
0.4980
0.4980
0.4980
0.4980