British Pound-Bahraini Dinar History: 2018

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5384, reached on 17/04/2018

The lowest level of 2018 was 0.4637 reached 26/12/2018

The average level of 2018 was 0.5002

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4752
0.4774
0.4793
0.4748
0.4770
Friday 28 December 2018 (28/12/2018)
0.4733
0.4752
0.4756
0.4730
0.4743
Thursday 27 December 2018 (27/12/2018)
0.4638
0.4734
0.4740
0.4638
0.4689
Wednesday 26 December 2018 (26/12/2018)
0.4637
0.4637
0.4637
0.4637
0.4637
Tuesday 25 December 2018 (25/12/2018)
0.4748
0.4748
0.4748
0.4748
0.4748
Monday 24 December 2018 (24/12/2018)
0.4724
0.4744
0.4767
0.4724
0.4746
Friday 21 December 2018 (21/12/2018)
0.4742
0.4729
0.4751
0.4723
0.4737
Thursday 20 December 2018 (20/12/2018)
0.4723
0.4743
0.4756
0.4722
0.4739
Wednesday 19 December 2018 (19/12/2018)
0.4741
0.4725
0.4745
0.4720
0.4733
Tuesday 18 December 2018 (18/12/2018)
0.4721
0.4737
0.4749
0.4721
0.4735
Monday 17 December 2018 (17/12/2018)
0.4711
0.4722
0.4730
0.4711
0.4721
Friday 14 December 2018 (14/12/2018)
0.4735
0.4713
0.4735
0.4695
0.4715
Thursday 13 December 2018 (13/12/2018)
0.4726
0.4737
0.4746
0.4721
0.4734
Wednesday 12 December 2018 (12/12/2018)
0.4680
0.4729
0.4740
0.4677
0.4709
Tuesday 11 December 2018 (11/12/2018)
0.4699
0.4676
0.4725
0.4671
0.4698
Monday 10 December 2018 (10/12/2018)
0.4757
0.4702
0.4766
0.4683
0.4724
Friday 7 December 2018 (07/12/2018)
0.4784
0.4766
0.4786
0.4760
0.4773
Thursday 6 December 2018 (06/12/2018)
0.4763
0.4783
0.4787
0.4756
0.4771
Wednesday 5 December 2018 (05/12/2018)
0.4761
0.4766
0.4783
0.4747
0.4765
Tuesday 4 December 2018 (04/12/2018)
0.4762
0.4760
0.4802
0.4745
0.4774
Monday 3 December 2018 (03/12/2018)
0.4679
0.4763
0.4799
0.4679
0.4739

November

Friday 30 November 2018 (30/11/2018)
0.4786
0.4771
0.4792
0.4768
0.4780
Thursday 29 November 2018 (29/11/2018)
0.4802
0.4786
0.4808
0.4774
0.4791
Wednesday 28 November 2018 (28/11/2018)
0.4768
0.4801
0.4806
0.4767
0.4787
Tuesday 27 November 2018 (27/11/2018)
0.4796
0.4768
0.4798
0.4763
0.4781
Monday 26 November 2018 (26/11/2018)
0.4686
0.4795
0.4812
0.4683
0.4748
Friday 23 November 2018 (23/11/2018)
0.4820
0.4799
0.4823
0.4792
0.4808
Thursday 22 November 2018 (22/11/2018)
0.4784
0.4820
0.4827
0.4781
0.4804
Wednesday 21 November 2018 (21/11/2018)
0.4788
0.4783
0.4798
0.4780
0.4789
Tuesday 20 November 2018 (20/11/2018)
0.4813
0.4788
0.4819
0.4783
0.4801
Monday 19 November 2018 (19/11/2018)
0.4658
0.4814
0.4820
0.4658
0.4739
Friday 16 November 2018 (16/11/2018)
0.4787
0.4805
0.4820
0.4785
0.4803
Thursday 15 November 2018 (15/11/2018)
0.4864
0.4782
0.4874
0.4765
0.4820
Wednesday 14 November 2018 (14/11/2018)
0.4872
0.4868
0.4887
0.4825
0.4856
Tuesday 13 November 2018 (13/11/2018)
0.4813
0.4874
0.4878
0.4812
0.4845
Monday 12 November 2018 (12/11/2018)
0.4856
0.4813
0.4856
0.4805
0.4831
Friday 9 November 2018 (09/11/2018)
0.4892
0.4856
0.4892
0.4852
0.4872
Thursday 8 November 2018 (08/11/2018)
0.4914
0.4889
0.4922
0.4884
0.4903
Wednesday 7 November 2018 (07/11/2018)
0.4910
0.4915
0.4930
0.4899
0.4914
Tuesday 6 November 2018 (06/11/2018)
0.4889
0.4908
0.4908
0.4878
0.4893
Monday 5 November 2018 (05/11/2018)
0.4862
0.4890
0.4890
0.4857
0.4873
Friday 2 November 2018 (02/11/2018)
0.4867
0.4852
0.4881
0.4851
0.4866
Thursday 1 November 2018 (01/11/2018)
0.4800
0.4865
0.4872
0.4800
0.4836

October

Wednesday 31 October 2018 (31/10/2018)
0.4757
0.4780
0.4796
0.4755
0.4776
Tuesday 30 October 2018 (30/10/2018)
0.4792
0.4756
0.4796
0.4754
0.4775
Monday 29 October 2018 (29/10/2018)
0.4672
0.4792
0.4811
0.4670
0.4740
Friday 26 October 2018 (26/10/2018)
0.4800
0.4800
0.4805
0.4784
0.4794
Thursday 25 October 2018 (25/10/2018)
0.4823
0.4801
0.4834
0.4795
0.4815
Wednesday 24 October 2018 (24/10/2018)
0.4861
0.4823
0.4863
0.4818
0.4840
Tuesday 23 October 2018 (23/10/2018)
0.4855
0.4862
0.4879
0.4844
0.4861
Monday 22 October 2018 (22/10/2018)
0.4895
0.4855
0.4899
0.4852
0.4875
Friday 19 October 2018 (19/10/2018)
0.4876
0.4893
0.4903
0.4874
0.4888
Thursday 18 October 2018 (18/10/2018)
0.4904
0.4874
0.4916
0.4873
0.4894
Wednesday 17 October 2018 (17/10/2018)
0.4937
0.4903
0.4938
0.4903
0.4921
Tuesday 16 October 2018 (16/10/2018)
0.4926
0.4937
0.4951
0.4919
0.4935
Monday 15 October 2018 (15/10/2018)
0.4910
0.4927
0.4932
0.4907
0.4920
Friday 12 October 2018 (12/10/2018)
0.4954
0.4925
0.4961
0.4924
0.4942
Thursday 11 October 2018 (11/10/2018)
0.4943
0.4953
0.4959
0.4937
0.4948
Wednesday 10 October 2018 (10/10/2018)
0.4927
0.4944
0.4947
0.4919
0.4933
Tuesday 9 October 2018 (09/10/2018)
0.4902
0.4925
0.4925
0.4882
0.4904
Monday 8 October 2018 (08/10/2018)
0.4789
0.4901
0.4904
0.4789
0.4846
Friday 5 October 2018 (05/10/2018)
0.4874
0.4909
0.4911
0.4868
0.4890
Thursday 4 October 2018 (04/10/2018)
0.4845
0.4875
0.4881
0.4837
0.4859
Wednesday 3 October 2018 (03/10/2018)
0.4860
0.4845
0.4873
0.4841
0.4857
Tuesday 2 October 2018 (02/10/2018)
0.4885
0.4861
0.4886
0.4847
0.4866
Monday 1 October 2018 (01/10/2018)
0.4876
0.4885
0.4904
0.4876
0.4890

September

Friday 28 September 2018 (28/09/2018)
0.4895
0.4877
0.4900
0.4870
0.4885
Thursday 27 September 2018 (27/09/2018)
0.4932
0.4896
0.4934
0.4894
0.4914
Wednesday 26 September 2018 (26/09/2018)
0.4936
0.4933
0.4950
0.4922
0.4936
Tuesday 25 September 2018 (25/09/2018)
0.4912
0.4934
0.4935
0.4907
0.4921
Monday 24 September 2018 (24/09/2018)
0.4792
0.4911
0.4930
0.4792
0.4861
Friday 21 September 2018 (21/09/2018)
0.4970
0.4898
0.4972
0.4892
0.4932
Thursday 20 September 2018 (20/09/2018)
0.4920
0.4970
0.4976
0.4920
0.4948
Wednesday 19 September 2018 (19/09/2018)
0.4932
0.4920
0.4943
0.4916
0.4929
Tuesday 18 September 2018 (18/09/2018)
0.4923
0.4932
0.4932
0.4914
0.4923
Monday 17 September 2018 (17/09/2018)
0.4892
0.4922
0.4929
0.4892
0.4911
Friday 14 September 2018 (14/09/2018)
0.4910
0.4894
0.4918
0.4891
0.4905
Thursday 13 September 2018 (13/09/2018)
0.4887
0.4910
0.4913
0.4878
0.4895
Wednesday 12 September 2018 (12/09/2018)
0.4874
0.4886
0.4894
0.4861
0.4878
Tuesday 11 September 2018 (11/09/2018)
0.4879
0.4873
0.4894
0.4860
0.4877
Monday 10 September 2018 (10/09/2018)
0.4838
0.4879
0.4882
0.4833
0.4857
Friday 7 September 2018 (07/09/2018)
0.4843
0.4836
0.4873
0.4833
0.4853
Thursday 6 September 2018 (06/09/2018)
0.4837
0.4842
0.4853
0.4831
0.4842
Wednesday 5 September 2018 (05/09/2018)
0.4815
0.4839
0.4856
0.4792
0.4824
Tuesday 4 September 2018 (04/09/2018)
0.4821
0.4816
0.4821
0.4799
0.4810
Monday 3 September 2018 (03/09/2018)
0.4844
0.4820
0.4844
0.4818
0.4831

August

Friday 31 August 2018 (31/08/2018)
0.4874
0.4854
0.4879
0.4852
0.4865
Thursday 30 August 2018 (30/08/2018)
0.4883
0.4875
0.4884
0.4866
0.4875
Wednesday 29 August 2018 (29/08/2018)
0.4821
0.4882
0.4883
0.4813
0.4848
Tuesday 28 August 2018 (28/08/2018)
0.4830
0.4820
0.4842
0.4820
0.4831
Monday 27 August 2018 (27/08/2018)
0.4813
0.4830
0.4833
0.4810
0.4822
Friday 24 August 2018 (24/08/2018)
0.4797
0.4814
0.4826
0.4796
0.4811
Thursday 23 August 2018 (23/08/2018)
0.4834
0.4799
0.4834
0.4796
0.4815
Wednesday 22 August 2018 (22/08/2018)
0.4833
0.4834
0.4845
0.4822
0.4833
Tuesday 21 August 2018 (21/08/2018)
0.4794
0.4834
0.4839
0.4794
0.4817
Monday 20 August 2018 (20/08/2018)
0.4775
0.4795
0.4795
0.4767
0.4781
Friday 17 August 2018 (17/08/2018)
0.4761
0.4776
0.4776
0.4756
0.4766
Thursday 16 August 2018 (16/08/2018)
0.4753
0.4761
0.4772
0.4752
0.4762
Wednesday 15 August 2018 (15/08/2018)
0.4764
0.4754
0.4766
0.4743
0.4755
Tuesday 14 August 2018 (14/08/2018)
0.4779
0.4763
0.4799
0.4758
0.4778
Monday 13 August 2018 (13/08/2018)
0.4785
0.4781
0.4791
0.4771
0.4781
Friday 10 August 2018 (10/08/2018)
0.4805
0.4786
0.4811
0.4772
0.4791
Thursday 9 August 2018 (09/08/2018)
0.4828
0.4807
0.4834
0.4805
0.4819
Wednesday 8 August 2018 (08/08/2018)
0.4849
0.4828
0.4862
0.4823
0.4842
Tuesday 7 August 2018 (07/08/2018)
0.4860
0.4847
0.4867
0.4844
0.4855
Monday 6 August 2018 (06/08/2018)
0.4883
0.4861
0.4883
0.4841
0.4862
Friday 3 August 2018 (03/08/2018)
0.4887
0.4880
0.4893
0.4872
0.4883
Thursday 2 August 2018 (02/08/2018)
0.4931
0.4887
0.4931
0.4882
0.4907
Wednesday 1 August 2018 (01/08/2018)
0.4929
0.4931
0.4932
0.4905
0.4919

July

Tuesday 31 July 2018 (31/07/2018)
0.4936
0.4930
0.4945
0.4914
0.4929
Monday 30 July 2018 (30/07/2018)
0.4920
0.4935
0.4938
0.4909
0.4923
Friday 27 July 2018 (27/07/2018)
0.4923
0.4919
0.4925
0.4912
0.4919
Thursday 26 July 2018 (26/07/2018)
0.4957
0.4923
0.4960
0.4920
0.4940
Wednesday 25 July 2018 (25/07/2018)
0.4943
0.4958
0.4958
0.4921
0.4939
Tuesday 24 July 2018 (24/07/2018)
0.4924
0.4941
0.4942
0.4911
0.4926
Monday 23 July 2018 (23/07/2018)
0.4791
0.4925
0.4942
0.4790
0.4866
Friday 20 July 2018 (20/07/2018)
0.4893
0.4930
0.4936
0.4886
0.4911
Thursday 19 July 2018 (19/07/2018)
0.4915
0.4893
0.4916
0.4858
0.4887
Wednesday 18 July 2018 (18/07/2018)
0.4929
0.4916
0.4932
0.4878
0.4905
Tuesday 17 July 2018 (17/07/2018)
0.4977
0.4929
0.4989
0.4927
0.4958
Monday 16 July 2018 (16/07/2018)
0.4973
0.4978
0.5000
0.4973
0.4987
Friday 13 July 2018 (13/07/2018)
0.4962
0.4976
0.4976
0.4932
0.4954
Thursday 12 July 2018 (12/07/2018)
0.4978
0.4961
0.4978
0.4944
0.4961
Wednesday 11 July 2018 (11/07/2018)
0.4999
0.4978
0.5006
0.4965
0.4985
Tuesday 10 July 2018 (10/07/2018)
0.4998
0.5000
0.5008
0.4988
0.4998
Monday 9 July 2018 (09/07/2018)
0.4889
0.4998
0.5039
0.4889
0.4964
Friday 6 July 2018 (06/07/2018)
0.4984
0.5017
0.5017
0.4980
0.4998
Thursday 5 July 2018 (05/07/2018)
0.4986
0.4985
0.5004
0.4951
0.4977
Wednesday 4 July 2018 (04/07/2018)
0.4978
0.4987
0.4999
0.4944
0.4971
Tuesday 3 July 2018 (03/07/2018)
0.4957
0.4978
0.4981
0.4917
0.4949
Monday 2 July 2018 (02/07/2018)
0.4966
0.4956
0.4966
0.4929
0.4947

June

Friday 29 June 2018 (29/06/2018)
0.4909
0.4967
0.4968
0.4907
0.4938
Thursday 28 June 2018 (28/06/2018)
0.4923
0.4910
0.4927
0.4898
0.4913
Wednesday 27 June 2018 (27/06/2018)
0.5016
0.4924
0.5020
0.4924
0.4972
Tuesday 26 June 2018 (26/06/2018)
0.5021
0.5017
0.5041
0.5009
0.5025
Monday 25 June 2018 (25/06/2018)
0.4994
0.5021
0.5029
0.4952
0.4990
Friday 22 June 2018 (22/06/2018)
0.4976
0.4993
0.5008
0.4976
0.4992
Thursday 21 June 2018 (21/06/2018)
0.4943
0.4976
0.4984
0.4920
0.4952
Wednesday 20 June 2018 (20/06/2018)
0.4945
0.4944
0.4959
0.4926
0.4943
Tuesday 19 June 2018 (19/06/2018)
0.4974
0.4944
0.4980
0.4936
0.4958
Monday 18 June 2018 (18/06/2018)
0.4985
0.4975
0.4985
0.4966
0.4975
Friday 15 June 2018 (15/06/2018)
0.4977
0.4984
0.4989
0.4958
0.4974
Thursday 14 June 2018 (14/06/2018)
0.5021
0.4975
0.5044
0.4975
0.5010
Wednesday 13 June 2018 (13/06/2018)
0.5018
0.5022
0.5024
0.4999
0.5011
Tuesday 12 June 2018 (12/06/2018)
0.5018
0.5017
0.5034
0.5002
0.5018
Monday 11 June 2018 (11/06/2018)
0.4898
0.5019
0.5044
0.4898
0.4971
Friday 8 June 2018 (08/06/2018)
0.5034
0.5029
0.5039
0.5019
0.5029
Thursday 7 June 2018 (07/06/2018)
0.5034
0.5035
0.5053
0.5021
0.5037
Wednesday 6 June 2018 (06/06/2018)
0.5028
0.5033
0.5040
0.5023
0.5032
Tuesday 5 June 2018 (05/06/2018)
0.4993
0.5029
0.5029
0.4987
0.5008
Monday 4 June 2018 (04/06/2018)
0.4916
0.4993
0.5024
0.4916
0.4970
Friday 1 June 2018 (01/06/2018)
0.4986
0.5010
0.5013
0.4974
0.4994

May

Thursday 31 May 2018 (31/05/2018)
0.4982
0.4985
0.5009
0.4981
0.4995
Wednesday 30 May 2018 (30/05/2018)
0.4972
0.4982
0.4990
0.4964
0.4977
Tuesday 29 May 2018 (29/05/2018)
0.4993
0.4971
0.4998
0.4958
0.4978
Monday 28 May 2018 (28/05/2018)
0.4974
0.4992
0.5002
0.4974
0.4988
Friday 25 May 2018 (25/05/2018)
0.5019
0.4987
0.5019
0.4986
0.5003
Thursday 24 May 2018 (24/05/2018)
0.5016
0.5021
0.5032
0.5005
0.5018
Wednesday 23 May 2018 (23/05/2018)
0.5040
0.5015
0.5042
0.4991
0.5017
Tuesday 22 May 2018 (22/05/2018)
0.5037
0.5040
0.5059
0.5023
0.5041
Monday 21 May 2018 (21/05/2018)
0.4945
0.5037
0.5039
0.4945
0.4992
Friday 18 May 2018 (18/05/2018)
0.5066
0.5054
0.5068
0.5046
0.5057
Thursday 17 May 2018 (17/05/2018)
0.5082
0.5066
0.5088
0.5051
0.5070
Wednesday 16 May 2018 (16/05/2018)
0.5062
0.5080
0.5080
0.5048
0.5064
Tuesday 15 May 2018 (15/05/2018)
0.5081
0.5060
0.5084
0.5040
0.5062
Monday 14 May 2018 (14/05/2018)
0.4958
0.5081
0.5097
0.4958
0.5027
Friday 11 May 2018 (11/05/2018)
0.5066
0.5072
0.5089
0.5060
0.5074
Thursday 10 May 2018 (10/05/2018)
0.5073
0.5064
0.5098
0.5043
0.5070
Wednesday 9 May 2018 (09/05/2018)
0.5076
0.5074
0.5095
0.5060
0.5077
Tuesday 8 May 2018 (08/05/2018)
0.5083
0.5077
0.5087
0.5053
0.5070
Monday 7 May 2018 (07/05/2018)
0.4961
0.5083
0.5084
0.4961
0.5022
Friday 4 May 2018 (04/05/2018)
0.5084
0.5070
0.5088
0.5055
0.5071
Thursday 3 May 2018 (03/05/2018)
0.5083
0.5083
0.5102
0.5073
0.5087
Wednesday 2 May 2018 (02/05/2018)
0.5025
0.5083
0.5117
0.5025
0.5071
Tuesday 1 May 2018 (01/05/2018)
0.5158
0.5047
0.5158
0.5047
0.5102

April

Monday 30 April 2018 (30/04/2018)
0.5163
0.5157
0.5163
0.5138
0.5150
Friday 27 April 2018 (27/04/2018)
0.5214
0.5161
0.5218
0.5152
0.5185
Thursday 26 April 2018 (26/04/2018)
0.5220
0.5214
0.5243
0.5209
0.5226
Wednesday 25 April 2018 (25/04/2018)
0.5241
0.5220
0.5241
0.5216
0.5229
Tuesday 24 April 2018 (24/04/2018)
0.5220
0.5242
0.5242
0.5214
0.5228
Monday 23 April 2018 (23/04/2018)
0.5144
0.5222
0.5256
0.5144
0.5200
Friday 20 April 2018 (20/04/2018)
0.5276
0.5249
0.5277
0.5249
0.5263
Thursday 19 April 2018 (19/04/2018)
0.5321
0.5275
0.5335
0.5274
0.5304
Wednesday 18 April 2018 (18/04/2018)
0.5356
0.5321
0.5360
0.5313
0.5337
Tuesday 17 April 2018 (17/04/2018)
0.5373
0.5355
0.5384
0.5351
0.5367
Monday 16 April 2018 (16/04/2018)
0.5335
0.5374
0.5374
0.5335
0.5355
Friday 13 April 2018 (13/04/2018)
0.5334
0.5333
0.5354
0.5329
0.5341
Thursday 12 April 2018 (12/04/2018)
0.5315
0.5333
0.5335
0.5302
0.5319
Wednesday 11 April 2018 (11/04/2018)
0.5313
0.5317
0.5326
0.5306
0.5316
Tuesday 10 April 2018 (10/04/2018)
0.5295
0.5314
0.5314
0.5291
0.5302
Monday 9 April 2018 (09/04/2018)
0.5280
0.5294
0.5305
0.5275
0.5290
Friday 6 April 2018 (06/04/2018)
0.5247
0.5278
0.5281
0.5240
0.5261
Thursday 5 April 2018 (05/04/2018)
0.5276
0.5246
0.5279
0.5235
0.5257
Wednesday 4 April 2018 (04/04/2018)
0.5270
0.5277
0.5280
0.5252
0.5266
Tuesday 3 April 2018 (03/04/2018)
0.5160
0.5271
0.5276
0.5160
0.5218
Monday 2 April 2018 (02/04/2018)
0.5148
0.5148
0.5148
0.5148
0.5148

March

Friday 30 March 2018 (30/03/2018)
0.5250
0.5149
0.5250
0.5149
0.5200
Thursday 29 March 2018 (29/03/2018)
0.5272
0.5254
0.5279
0.5253
0.5266
Wednesday 28 March 2018 (28/03/2018)
0.5310
0.5273
0.5318
0.5271
0.5295
Tuesday 27 March 2018 (27/03/2018)
0.5334
0.5306
0.5335
0.5273
0.5304
Monday 26 March 2018 (26/03/2018)
0.5181
0.5334
0.5334
0.5181
0.5258
Friday 23 March 2018 (23/03/2018)
0.5286
0.5294
0.5307
0.5278
0.5293
Thursday 22 March 2018 (22/03/2018)
0.5304
0.5287
0.5324
0.5275
0.5299
Wednesday 21 March 2018 (21/03/2018)
0.5248
0.5299
0.5299
0.5246
0.5272
Tuesday 20 March 2018 (20/03/2018)
0.5256
0.5246
0.5266
0.5240
0.5253
Monday 19 March 2018 (19/03/2018)
0.5219
0.5254
0.5271
0.5215
0.5243
Friday 16 March 2018 (16/03/2018)
0.5220
0.5224
0.5234
0.5209
0.5221
Thursday 15 March 2018 (15/03/2018)
0.5234
0.5220
0.5238
0.5218
0.5228
Wednesday 14 March 2018 (14/03/2018)
0.5235
0.5231
0.5242
0.5218
0.5230
Tuesday 13 March 2018 (13/03/2018)
0.5210
0.5234
0.5240
0.5199
0.5219
Monday 12 March 2018 (12/03/2018)
0.5185
0.5210
0.5212
0.5070
0.5141
Friday 9 March 2018 (09/03/2018)
0.5169
0.5186
0.5201
0.5166
0.5183
Thursday 8 March 2018 (08/03/2018)
0.5210
0.5171
0.5211
0.5170
0.5191
Wednesday 7 March 2018 (07/03/2018)
0.5206
0.5208
0.5211
0.5188
0.5200
Tuesday 6 March 2018 (06/03/2018)
0.5190
0.5207
0.5213
0.5178
0.5195
Monday 5 March 2018 (05/03/2018)
0.5167
0.5188
0.5198
0.5058
0.5128
Friday 2 March 2018 (02/03/2018)
0.5158
0.5167
0.5174
0.5155
0.5164
Thursday 1 March 2018 (01/03/2018)
0.5150
0.5159
0.5161
0.5142
0.5151

February

Wednesday 28 February 2018 (28/02/2018)
0.5209
0.5152
0.5212
0.5151
0.5181
Tuesday 27 February 2018 (27/02/2018)
0.5234
0.5209
0.5241
0.5192
0.5216
Monday 26 February 2018 (26/02/2018)
0.5127
0.5230
0.5267
0.5124
0.5195
Friday 23 February 2018 (23/02/2018)
0.5225
0.5231
0.5243
0.5218
0.5231
Thursday 22 February 2018 (22/02/2018)
0.5207
0.5228
0.5236
0.5197
0.5217
Wednesday 21 February 2018 (21/02/2018)
0.5246
0.5210
0.5246
0.5208
0.5227
Tuesday 20 February 2018 (20/02/2018)
0.5243
0.5245
0.5251
0.5223
0.5237
Monday 19 February 2018 (19/02/2018)
0.5252
0.5242
0.5255
0.5172
0.5213
Friday 16 February 2018 (16/02/2018)
0.5282
0.5250
0.5304
0.5247
0.5275
Thursday 15 February 2018 (15/02/2018)
0.5248
0.5284
0.5284
0.5246
0.5265
Wednesday 14 February 2018 (14/02/2018)
0.5202
0.5248
0.5248
0.5170
0.5209
Tuesday 13 February 2018 (13/02/2018)
0.5185
0.5201
0.5213
0.5183
0.5198
Monday 12 February 2018 (12/02/2018)
0.5169
0.5186
0.5194
0.5169
0.5182
Friday 9 February 2018 (09/02/2018)
0.5220
0.5177
0.5237
0.5157
0.5197
Thursday 8 February 2018 (08/02/2018)
0.5201
0.5217
0.5266
0.5188
0.5227
Wednesday 7 February 2018 (07/02/2018)
0.5227
0.5198
0.5239
0.5188
0.5213
Tuesday 6 February 2018 (06/02/2018)
0.5226
0.5228
0.5241
0.5184
0.5213
Monday 5 February 2018 (05/02/2018)
0.5291
0.5226
0.5298
0.5226
0.5262
Friday 2 February 2018 (02/02/2018)
0.5342
0.5291
0.5348
0.5284
0.5316
Thursday 1 February 2018 (01/02/2018)
0.5320
0.5343
0.5347
0.5305
0.5326

January

Wednesday 31 January 2018 (31/01/2018)
0.5301
0.5321
0.5330
0.5293
0.5311
Tuesday 30 January 2018 (30/01/2018)
0.5268
0.5299
0.5303
0.5241
0.5272
Monday 29 January 2018 (29/01/2018)
0.5301
0.5270
0.5301
0.5185
0.5243
Friday 26 January 2018 (26/01/2018)
0.5302
0.5300
0.5344
0.5298
0.5321
Thursday 25 January 2018 (25/01/2018)
0.5327
0.5300
0.5365
0.5281
0.5323
Wednesday 24 January 2018 (24/01/2018)
0.5248
0.5330
0.5336
0.5245
0.5290
Tuesday 23 January 2018 (23/01/2018)
0.5238
0.5250
0.5251
0.5214
0.5232
Monday 22 January 2018 (22/01/2018)
0.5103
0.5238
0.5238
0.5103
0.5171
Friday 19 January 2018 (19/01/2018)
0.5205
0.5189
0.5220
0.5187
0.5203
Thursday 18 January 2018 (18/01/2018)
0.5182
0.5204
0.5210
0.5171
0.5190
Wednesday 17 January 2018 (17/01/2018)
0.5168
0.5179
0.5217
0.5156
0.5186
Tuesday 16 January 2018 (16/01/2018)
0.5166
0.5166
0.5170
0.5150
0.5160
Monday 15 January 2018 (15/01/2018)
0.5001
0.5166
0.5176
0.5001
0.5089
Friday 12 January 2018 (12/01/2018)
0.5077
0.5135
0.5144
0.5070
0.5107
Thursday 11 January 2018 (11/01/2018)
0.5059
0.5072
0.5073
0.5044
0.5059
Wednesday 10 January 2018 (10/01/2018)
0.5070
0.5061
0.5076
0.5051
0.5064
Tuesday 9 January 2018 (09/01/2018)
0.5083
0.5068
0.5086
0.5060
0.5073
Monday 8 January 2018 (08/01/2018)
0.4974
0.5082
0.5083
0.4974
0.5029
Friday 5 January 2018 (05/01/2018)
0.5077
0.5081
0.5084
0.5068
0.5076
Thursday 4 January 2018 (04/01/2018)
0.5059
0.5076
0.5081
0.5059
0.5070
Wednesday 3 January 2018 (03/01/2018)
0.5095
0.5064
0.5098
0.5059
0.5078
Tuesday 2 January 2018 (02/01/2018)
0.4937
0.5097
0.5097
0.4936
0.5016
Monday 1 January 2018 (01/01/2018)
0.4940
0.4940
0.4940
0.4940
0.4940