British Pound-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5966 on 18/06/2015

Lowest exchange rate of 2015: 0.5312 on 13/04/2015

Average exchange rate of 2015: 0.5729

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bahraini Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5536
0.5517
0.5556
0.5517
0.5536
Wednesday 30 December 2015 (30/12/2015)
0.5541
0.5534
0.5558
0.5529
0.5544
Tuesday 29 December 2015 (29/12/2015)
0.5565
0.5540
0.5588
0.5529
0.5558
Monday 28 December 2015 (28/12/2015)
0.5441
0.5563
0.5589
0.5441
0.5515
Friday 25 December 2015 (25/12/2015)
0.5464
0.5583
0.5583
0.5464
0.5523
Thursday 24 December 2015 (24/12/2015)
0.5569
0.5584
0.5592
0.5568
0.5580
Wednesday 23 December 2015 (23/12/2015)
0.5550
0.5566
0.5580
0.5548
0.5564
Tuesday 22 December 2015 (22/12/2015)
0.5572
0.5550
0.5582
0.5542
0.5562
Monday 21 December 2015 (21/12/2015)
0.5584
0.5572
0.5590
0.5569
0.5580
Friday 18 December 2015 (18/12/2015)
0.5581
0.5582
0.5596
0.5574
0.5585
Thursday 17 December 2015 (17/12/2015)
0.5609
0.5589
0.5609
0.5568
0.5588
Wednesday 16 December 2015 (16/12/2015)
0.5631
0.5607
0.5650
0.5600
0.5625
Tuesday 15 December 2015 (15/12/2015)
0.5677
0.5631
0.5683
0.5631
0.5657
Monday 14 December 2015 (14/12/2015)
0.5549
0.5679
0.5692
0.5549
0.5620
Friday 11 December 2015 (11/12/2015)
0.5672
0.5702
0.5703
0.5665
0.5684
Thursday 10 December 2015 (10/12/2015)
0.5684
0.5675
0.5691
0.5662
0.5677
Wednesday 9 December 2015 (09/12/2015)
0.5621
0.5683
0.5685
0.5617
0.5651
Tuesday 8 December 2015 (08/12/2015)
0.5635
0.5619
0.5637
0.5603
0.5620
Monday 7 December 2015 (07/12/2015)
0.5526
0.5636
0.5657
0.5526
0.5591
Friday 4 December 2015 (04/12/2015)
0.5666
0.5653
0.5671
0.5644
0.5657
Thursday 3 December 2015 (03/12/2015)
0.5586
0.5667
0.5674
0.5578
0.5626
Wednesday 2 December 2015 (02/12/2015)
0.5633
0.5589
0.5649
0.5569
0.5609
Tuesday 1 December 2015 (01/12/2015)
0.5636
0.5636
0.5664
0.5630
0.5647

November

Monday 30 November 2015 (30/11/2015)
0.5484
0.5640
0.5644
0.5483
0.5563
Friday 27 November 2015 (27/11/2015)
0.5654
0.5627
0.5656
0.5625
0.5641
Thursday 26 November 2015 (26/11/2015)
0.5658
0.5654
0.5666
0.5642
0.5654
Wednesday 25 November 2015 (25/11/2015)
0.5650
0.5665
0.5666
0.5641
0.5653
Tuesday 24 November 2015 (24/11/2015)
0.5654
0.5649
0.5673
0.5638
0.5655
Monday 23 November 2015 (23/11/2015)
0.5568
0.5651
0.5691
0.5568
0.5630
Friday 20 November 2015 (20/11/2015)
0.5717
0.5694
0.5732
0.5691
0.5711
Thursday 19 November 2015 (19/11/2015)
0.5711
0.5720
0.5737
0.5708
0.5723
Wednesday 18 November 2015 (18/11/2015)
0.5670
0.5707
0.5709
0.5638
0.5674
Tuesday 17 November 2015 (17/11/2015)
0.5692
0.5673
0.5704
0.5667
0.5685
Monday 16 November 2015 (16/11/2015)
0.5722
0.5693
0.5722
0.5687
0.5704
Friday 13 November 2015 (13/11/2015)
0.5700
0.5705
0.5711
0.5689
0.5700
Thursday 12 November 2015 (12/11/2015)
0.5692
0.5701
0.5707
0.5683
0.5695
Wednesday 11 November 2015 (11/11/2015)
0.5662
0.5695
0.5695
0.5662
0.5678
Tuesday 10 November 2015 (10/11/2015)
0.5659
0.5664
0.5669
0.5652
0.5661
Monday 9 November 2015 (09/11/2015)
0.5567
0.5662
0.5665
0.5567
0.5616
Friday 6 November 2015 (06/11/2015)
0.5697
0.5632
0.5697
0.5628
0.5662
Thursday 5 November 2015 (05/11/2015)
0.5760
0.5693
0.5776
0.5660
0.5718
Wednesday 4 November 2015 (04/11/2015)
0.5775
0.5762
0.5780
0.5753
0.5767
Tuesday 3 November 2015 (03/11/2015)
0.5773
0.5773
0.5781
0.5754
0.5768
Monday 2 November 2015 (02/11/2015)
0.5774
0.5773
0.5802
0.5768
0.5785

October

Friday 30 October 2015 (30/10/2015)
0.5736
0.5774
0.5787
0.5731
0.5759
Thursday 29 October 2015 (29/10/2015)
0.5715
0.5738
0.5738
0.5711
0.5724
Wednesday 28 October 2015 (28/10/2015)
0.5730
0.5718
0.5746
0.5706
0.5726
Tuesday 27 October 2015 (27/10/2015)
0.5749
0.5730
0.5753
0.5722
0.5738
Monday 26 October 2015 (26/10/2015)
0.5727
0.5750
0.5754
0.5718
0.5736
Friday 23 October 2015 (23/10/2015)
0.5764
0.5728
0.5774
0.5728
0.5751
Thursday 22 October 2015 (22/10/2015)
0.5776
0.5760
0.5802
0.5756
0.5779
Wednesday 21 October 2015 (21/10/2015)
0.5782
0.5776
0.5795
0.5773
0.5784
Tuesday 20 October 2015 (20/10/2015)
0.5796
0.5782
0.5808
0.5780
0.5794
Monday 19 October 2015 (19/10/2015)
0.5773
0.5792
0.5805
0.5773
0.5789
Friday 16 October 2015 (16/10/2015)
0.5798
0.5783
0.5798
0.5778
0.5788
Thursday 15 October 2015 (15/10/2015)
0.5792
0.5795
0.5807
0.5778
0.5793
Wednesday 14 October 2015 (14/10/2015)
0.5712
0.5794
0.5800
0.5711
0.5756
Tuesday 13 October 2015 (13/10/2015)
0.5741
0.5710
0.5764
0.5696
0.5730
Monday 12 October 2015 (12/10/2015)
0.5743
0.5742
0.5759
0.5742
0.5751
Friday 9 October 2015 (09/10/2015)
0.5753
0.5739
0.5761
0.5734
0.5748
Thursday 8 October 2015 (08/10/2015)
0.5739
0.5753
0.5760
0.5718
0.5739
Wednesday 7 October 2015 (07/10/2015)
0.5704
0.5739
0.5746
0.5703
0.5724
Tuesday 6 October 2015 (06/10/2015)
0.5671
0.5703
0.5709
0.5669
0.5689
Monday 5 October 2015 (05/10/2015)
0.5688
0.5676
0.5710
0.5668
0.5689
Friday 2 October 2015 (02/10/2015)
0.5669
0.5690
0.5707
0.5669
0.5688
Thursday 1 October 2015 (01/10/2015)
0.5663
0.5668
0.5686
0.5663
0.5675

September

Wednesday 30 September 2015 (30/09/2015)
0.5679
0.5663
0.5699
0.5663
0.5681
Tuesday 29 September 2015 (29/09/2015)
0.5669
0.5681
0.5698
0.5667
0.5682
Monday 28 September 2015 (28/09/2015)
0.5692
0.5669
0.5709
0.5669
0.5689
Friday 25 September 2015 (25/09/2015)
0.5701
0.5685
0.5712
0.5680
0.5696
Thursday 24 September 2015 (24/09/2015)
0.5712
0.5701
0.5729
0.5694
0.5711
Wednesday 23 September 2015 (23/09/2015)
0.5755
0.5710
0.5755
0.5706
0.5731
Tuesday 22 September 2015 (22/09/2015)
0.5811
0.5750
0.5815
0.5750
0.5783
Monday 21 September 2015 (21/09/2015)
0.5823
0.5809
0.5830
0.5798
0.5814
Friday 18 September 2015 (18/09/2015)
0.5839
0.5821
0.5865
0.5813
0.5839
Thursday 17 September 2015 (17/09/2015)
0.5811
0.5829
0.5849
0.5805
0.5827
Wednesday 16 September 2015 (16/09/2015)
0.5751
0.5808
0.5817
0.5742
0.5780
Tuesday 15 September 2015 (15/09/2015)
0.5778
0.5752
0.5788
0.5742
0.5765
Monday 14 September 2015 (14/09/2015)
0.5780
0.5775
0.5795
0.5605
0.5700
Friday 11 September 2015 (11/09/2015)
0.5781
0.5776
0.5793
0.5770
0.5782
Thursday 10 September 2015 (10/09/2015)
0.5748
0.5780
0.5796
0.5747
0.5772
Wednesday 9 September 2015 (09/09/2015)
0.5773
0.5749
0.5775
0.5747
0.5761
Tuesday 8 September 2015 (08/09/2015)
0.5723
0.5771
0.5776
0.5722
0.5749
Monday 7 September 2015 (07/09/2015)
0.5692
0.5720
0.5729
0.5688
0.5709
Friday 4 September 2015 (04/09/2015)
0.5711
0.5687
0.5727
0.5687
0.5707
Thursday 3 September 2015 (03/09/2015)
0.5733
0.5717
0.5734
0.5702
0.5718
Wednesday 2 September 2015 (02/09/2015)
0.5733
0.5734
0.5739
0.5721
0.5730
Tuesday 1 September 2015 (01/09/2015)
0.5758
0.5732
0.5771
0.5732
0.5752

August

Monday 31 August 2015 (31/08/2015)
0.5764
0.5756
0.5784
0.5748
0.5766
Friday 28 August 2015 (28/08/2015)
0.5779
0.5764
0.5785
0.5743
0.5764
Thursday 27 August 2015 (27/08/2015)
0.5798
0.5775
0.5810
0.5761
0.5786
Wednesday 26 August 2015 (26/08/2015)
0.5883
0.5799
0.5892
0.5785
0.5838
Tuesday 25 August 2015 (25/08/2015)
0.5914
0.5887
0.5930
0.5874
0.5902
Monday 24 August 2015 (24/08/2015)
0.5883
0.5913
0.5926
0.5668
0.5797
Friday 21 August 2015 (21/08/2015)
0.5884
0.5888
0.5896
0.5873
0.5885
Thursday 20 August 2015 (20/08/2015)
0.5880
0.5883
0.5890
0.5850
0.5870
Wednesday 19 August 2015 (19/08/2015)
0.5868
0.5875
0.5881
0.5855
0.5868
Tuesday 18 August 2015 (18/08/2015)
0.5842
0.5867
0.5891
0.5831
0.5861
Monday 17 August 2015 (17/08/2015)
0.5870
0.5841
0.5877
0.5833
0.5855
Friday 14 August 2015 (14/08/2015)
0.5844
0.5861
0.5870
0.5839
0.5855
Thursday 13 August 2015 (13/08/2015)
0.5848
0.5845
0.5859
0.5835
0.5847
Wednesday 12 August 2015 (12/08/2015)
0.5837
0.5850
0.5867
0.5822
0.5844
Tuesday 11 August 2015 (11/08/2015)
0.5837
0.5835
0.5844
0.5827
0.5836
Monday 10 August 2015 (10/08/2015)
0.5799
0.5838
0.5843
0.5789
0.5816
Friday 7 August 2015 (07/08/2015)
0.5806
0.5796
0.5823
0.5778
0.5801
Thursday 6 August 2015 (06/08/2015)
0.5840
0.5806
0.5855
0.5799
0.5827
Wednesday 5 August 2015 (05/08/2015)
0.5825
0.5841
0.5859
0.5813
0.5836
Tuesday 4 August 2015 (04/08/2015)
0.5838
0.5825
0.5849
0.5824
0.5837
Monday 3 August 2015 (03/08/2015)
0.5855
0.5835
0.5858
0.5827
0.5842

July

Friday 31 July 2015 (31/07/2015)
0.5843
0.5847
0.5872
0.5824
0.5848
Thursday 30 July 2015 (30/07/2015)
0.5840
0.5841
0.5851
0.5825
0.5838
Wednesday 29 July 2015 (29/07/2015)
0.5843
0.5842
0.5868
0.5836
0.5852
Tuesday 28 July 2015 (28/07/2015)
0.5825
0.5843
0.5851
0.5816
0.5834
Monday 27 July 2015 (27/07/2015)
0.5810
0.5826
0.5838
0.5798
0.5818
Friday 24 July 2015 (24/07/2015)
0.5811
0.5801
0.5811
0.5791
0.5801
Thursday 23 July 2015 (23/07/2015)
0.5845
0.5809
0.5866
0.5798
0.5832
Wednesday 22 July 2015 (22/07/2015)
0.5823
0.5843
0.5851
0.5822
0.5837
Tuesday 21 July 2015 (21/07/2015)
0.5827
0.5823
0.5834
0.5814
0.5824
Monday 20 July 2015 (20/07/2015)
0.5722
0.5829
0.5849
0.5722
0.5786
Friday 17 July 2015 (17/07/2015)
0.5843
0.5839
0.5864
0.5826
0.5845
Thursday 16 July 2015 (16/07/2015)
0.5851
0.5841
0.5859
0.5826
0.5842
Wednesday 15 July 2015 (15/07/2015)
0.5855
0.5852
0.5863
0.5832
0.5847
Tuesday 14 July 2015 (14/07/2015)
0.5794
0.5852
0.5855
0.5786
0.5820
Monday 13 July 2015 (13/07/2015)
0.5824
0.5795
0.5834
0.5693
0.5764
Friday 10 July 2015 (10/07/2015)
0.5753
0.5804
0.5820
0.5752
0.5786
Thursday 9 July 2015 (09/07/2015)
0.5755
0.5754
0.5771
0.5744
0.5758
Wednesday 8 July 2015 (08/07/2015)
0.5791
0.5753
0.5791
0.5739
0.5765
Tuesday 7 July 2015 (07/07/2015)
0.5839
0.5788
0.5839
0.5768
0.5803
Monday 6 July 2015 (06/07/2015)
0.5871
0.5838
0.5871
0.5716
0.5793
Friday 3 July 2015 (03/07/2015)
0.5841
0.5825
0.5854
0.5825
0.5839
Thursday 2 July 2015 (02/07/2015)
0.5842
0.5839
0.5851
0.5825
0.5838
Wednesday 1 July 2015 (01/07/2015)
0.5880
0.5841
0.5885
0.5837
0.5861

June

Tuesday 30 June 2015 (30/06/2015)
0.5891
0.5884
0.5905
0.5877
0.5891
Monday 29 June 2015 (29/06/2015)
0.5853
0.5889
0.5910
0.5853
0.5881
Friday 26 June 2015 (26/06/2015)
0.5889
0.5890
0.5898
0.5883
0.5891
Thursday 25 June 2015 (25/06/2015)
0.5879
0.5896
0.5903
0.5869
0.5886
Wednesday 24 June 2015 (24/06/2015)
0.5886
0.5880
0.5914
0.5867
0.5891
Tuesday 23 June 2015 (23/06/2015)
0.5926
0.5890
0.5926
0.5880
0.5903
Monday 22 June 2015 (22/06/2015)
0.5935
0.5927
0.5955
0.5917
0.5936
Friday 19 June 2015 (19/06/2015)
0.5945
0.5947
0.5950
0.5930
0.5940
Thursday 18 June 2015 (18/06/2015)
0.5934
0.5944
0.5966
0.5920
0.5943
Wednesday 17 June 2015 (17/06/2015)
0.5855
0.5932
0.5932
0.5853
0.5893
Tuesday 16 June 2015 (16/06/2015)
0.5837
0.5856
0.5860
0.5824
0.5842
Monday 15 June 2015 (15/06/2015)
0.5867
0.5883
0.5886
0.5849
0.5868
Friday 12 June 2015 (12/06/2015)
0.5806
0.5822
0.5839
0.5791
0.5815
Thursday 11 June 2015 (11/06/2015)
0.5804
0.5805
0.5813
0.5776
0.5795
Wednesday 10 June 2015 (10/06/2015)
0.5760
0.5801
0.5823
0.5756
0.5789
Tuesday 9 June 2015 (09/06/2015)
0.5745
0.5761
0.5761
0.5719
0.5740
Monday 8 June 2015 (08/06/2015)
0.5714
0.5743
0.5749
0.5636
0.5693
Friday 5 June 2015 (05/06/2015)
0.5753
0.5715
0.5753
0.5688
0.5721
Thursday 4 June 2015 (04/06/2015)
0.5736
0.5751
0.5780
0.5731
0.5756
Wednesday 3 June 2015 (03/06/2015)
0.5740
0.5738
0.5753
0.5709
0.5731
Tuesday 2 June 2015 (02/06/2015)
0.5687
0.5743
0.5754
0.5683
0.5718
Monday 1 June 2015 (01/06/2015)
0.5740
0.5690
0.5740
0.5680
0.5710

May

Friday 29 May 2015 (29/05/2015)
0.5733
0.5726
0.5742
0.5703
0.5722
Thursday 28 May 2015 (28/05/2015)
0.5745
0.5738
0.5754
0.5715
0.5734
Wednesday 27 May 2015 (27/05/2015)
0.5764
0.5745
0.5777
0.5731
0.5754
Tuesday 26 May 2015 (26/05/2015)
0.5788
0.5761
0.5789
0.5748
0.5769
Monday 25 May 2015 (25/05/2015)
0.5806
0.5792
0.5806
0.5758
0.5782
Friday 22 May 2015 (22/05/2015)
0.5863
0.5800
0.5873
0.5789
0.5831
Thursday 21 May 2015 (21/05/2015)
0.5819
0.5863
0.5875
0.5811
0.5843
Wednesday 20 May 2015 (20/05/2015)
0.5808
0.5817
0.5826
0.5792
0.5809
Tuesday 19 May 2015 (19/05/2015)
0.5862
0.5807
0.5866
0.5780
0.5823
Monday 18 May 2015 (18/05/2015)
0.5893
0.5863
0.5893
0.5707
0.5800
Friday 15 May 2015 (15/05/2015)
0.5905
0.5887
0.5918
0.5878
0.5898
Thursday 14 May 2015 (14/05/2015)
0.5891
0.5906
0.5920
0.5888
0.5904
Wednesday 13 May 2015 (13/05/2015)
0.5865
0.5890
0.5900
0.5857
0.5878
Tuesday 12 May 2015 (12/05/2015)
0.5835
0.5866
0.5876
0.5827
0.5851
Monday 11 May 2015 (11/05/2015)
0.5787
0.5834
0.5840
0.5769
0.5805
Friday 8 May 2015 (08/05/2015)
0.5757
0.5783
0.5797
0.5753
0.5775
Thursday 7 May 2015 (07/05/2015)
0.5711
0.5771
0.5775
0.5680
0.5728
Wednesday 6 May 2015 (06/05/2015)
0.5677
0.5711
0.5724
0.5677
0.5700
Tuesday 5 May 2015 (05/05/2015)
0.5663
0.5681
0.5697
0.5650
0.5674
Monday 4 May 2015 (04/05/2015)
0.5692
0.5664
0.5692
0.5651
0.5671
Friday 1 May 2015 (01/05/2015)
0.5757
0.5684
0.5757
0.5594
0.5675

April

Thursday 30 April 2015 (30/04/2015)
0.5780
0.5752
0.5790
0.5734
0.5762
Wednesday 29 April 2015 (29/04/2015)
0.5740
0.5779
0.5801
0.5609
0.5705
Tuesday 28 April 2015 (28/04/2015)
0.5695
0.5738
0.5740
0.5683
0.5712
Monday 27 April 2015 (27/04/2015)
0.5680
0.5698
0.5708
0.5658
0.5683
Friday 24 April 2015 (24/04/2015)
0.5632
0.5675
0.5684
0.5624
0.5654
Thursday 23 April 2015 (23/04/2015)
0.5627
0.5631
0.5637
0.5604
0.5620
Wednesday 22 April 2015 (22/04/2015)
0.5584
0.5628
0.5641
0.5581
0.5611
Tuesday 21 April 2015 (21/04/2015)
0.5576
0.5583
0.5600
0.5559
0.5580
Monday 20 April 2015 (20/04/2015)
0.5597
0.5579
0.5604
0.5573
0.5588
Friday 17 April 2015 (17/04/2015)
0.5589
0.5599
0.5632
0.5582
0.5607
Thursday 16 April 2015 (16/04/2015)
0.5551
0.5585
0.5602
0.5543
0.5573
Wednesday 15 April 2015 (15/04/2015)
0.5530
0.5551
0.5558
0.5500
0.5529
Tuesday 14 April 2015 (14/04/2015)
0.5490
0.5526
0.5536
0.5475
0.5506
Monday 13 April 2015 (13/04/2015)
0.5475
0.5493
0.5494
0.5312
0.5403
Friday 10 April 2015 (10/04/2015)
0.5504
0.5475
0.5507
0.5460
0.5484
Thursday 9 April 2015 (09/04/2015)
0.5568
0.5504
0.5568
0.5501
0.5535
Wednesday 8 April 2015 (08/04/2015)
0.5547
0.5568
0.5604
0.5547
0.5575
Tuesday 7 April 2015 (07/04/2015)
0.5554
0.5547
0.5582
0.5434
0.5508
Monday 6 April 2015 (06/04/2015)
0.5533
0.5550
0.5550
0.5366
0.5458
Friday 3 April 2015 (03/04/2015)
0.5387
0.5540
0.5540
0.5387
0.5464
Thursday 2 April 2015 (02/04/2015)
0.5553
0.5560
0.5564
0.5533
0.5549
Wednesday 1 April 2015 (01/04/2015)
0.5552
0.5551
0.5563
0.5524
0.5543

March

Tuesday 31 March 2015 (31/03/2015)
0.5538
0.5553
0.5564
0.5521
0.5543
Monday 30 March 2015 (30/03/2015)
0.5580
0.5537
0.5580
0.5410
0.5495
Friday 27 March 2015 (27/03/2015)
0.5562
0.5568
0.5583
0.5538
0.5560
Thursday 26 March 2015 (26/03/2015)
0.5571
0.5558
0.5602
0.5543
0.5573
Wednesday 25 March 2015 (25/03/2015)
0.5566
0.5574
0.5593
0.5558
0.5575
Tuesday 24 March 2015 (24/03/2015)
0.5595
0.5555
0.5604
0.5554
0.5579
Monday 23 March 2015 (23/03/2015)
0.5596
0.5598
0.5604
0.5560
0.5582
Friday 20 March 2015 (20/03/2015)
0.5517
0.5597
0.5610
0.5511
0.5561
Thursday 19 March 2015 (19/03/2015)
0.5607
0.5525
0.5615
0.5501
0.5558
Wednesday 18 March 2015 (18/03/2015)
0.5525
0.5600
0.5656
0.5477
0.5566
Tuesday 17 March 2015 (17/03/2015)
0.5545
0.5516
0.5555
0.5511
0.5533
Monday 16 March 2015 (16/03/2015)
0.5514
0.5550
0.5556
0.5390
0.5473
Friday 13 March 2015 (13/03/2015)
0.5566
0.5511
0.5572
0.5501
0.5536
Thursday 12 March 2015 (12/03/2015)
0.5583
0.5570
0.5623
0.5561
0.5592
Wednesday 11 March 2015 (11/03/2015)
0.5645
0.5591
0.5648
0.5577
0.5613
Tuesday 10 March 2015 (10/03/2015)
0.5649
0.5643
0.5650
0.5628
0.5639
Monday 9 March 2015 (09/03/2015)
0.5636
0.5649
0.5664
0.5545
0.5605
Friday 6 March 2015 (06/03/2015)
0.5701
0.5630
0.5707
0.5630
0.5669
Thursday 5 March 2015 (05/03/2015)
0.5712
0.5707
0.5716
0.5569
0.5642
Wednesday 4 March 2015 (04/03/2015)
0.5752
0.5711
0.5752
0.5711
0.5732
Tuesday 3 March 2015 (03/03/2015)
0.5793
0.5792
0.5804
0.5785
0.5795
Monday 2 March 2015 (02/03/2015)
0.5817
0.5792
0.5817
0.5786
0.5802

February

Friday 27 February 2015 (27/02/2015)
0.5809
0.5818
0.5828
0.5800
0.5814
Thursday 26 February 2015 (26/02/2015)
0.5857
0.5810
0.5864
0.5806
0.5835
Wednesday 25 February 2015 (25/02/2015)
0.5829
0.5857
0.5857
0.5825
0.5841
Tuesday 24 February 2015 (24/02/2015)
0.5828
0.5832
0.5835
0.5814
0.5825
Monday 23 February 2015 (23/02/2015)
0.5806
0.5828
0.5834
0.5795
0.5815
Friday 20 February 2015 (20/02/2015)
0.5811
0.5803
0.5820
0.5791
0.5806
Thursday 19 February 2015 (19/02/2015)
0.5824
0.5811
0.5828
0.5809
0.5819
Wednesday 18 February 2015 (18/02/2015)
0.5792
0.5827
0.5836
0.5786
0.5811
Tuesday 17 February 2015 (17/02/2015)
0.5793
0.5792
0.5803
0.5777
0.5790
Monday 16 February 2015 (16/02/2015)
0.5817
0.5786
0.5821
0.5785
0.5803
Friday 13 February 2015 (13/02/2015)
0.5809
0.5809
0.5816
0.5799
0.5808
Thursday 12 February 2015 (12/02/2015)
0.5748
0.5809
0.5810
0.5738
0.5774
Wednesday 11 February 2015 (11/02/2015)
0.5753
0.5745
0.5768
0.5741
0.5755
Tuesday 10 February 2015 (10/02/2015)
0.5737
0.5753
0.5757
0.5735
0.5746
Monday 9 February 2015 (09/02/2015)
0.5738
0.5738
0.5756
0.5734
0.5745
Friday 6 February 2015 (06/02/2015)
0.5780
0.5743
0.5788
0.5737
0.5763
Thursday 5 February 2015 (05/02/2015)
0.5735
0.5781
0.5785
0.5720
0.5753
Wednesday 4 February 2015 (04/02/2015)
0.5720
0.5731
0.5749
0.5709
0.5729
Tuesday 3 February 2015 (03/02/2015)
0.5664
0.5720
0.5727
0.5655
0.5691
Monday 2 February 2015 (02/02/2015)
0.5688
0.5666
0.5691
0.5659
0.5675

January

Friday 30 January 2015 (30/01/2015)
0.5681
0.5680
0.5691
0.5653
0.5672
Thursday 29 January 2015 (29/01/2015)
0.5716
0.5681
0.5716
0.5669
0.5693
Wednesday 28 January 2015 (28/01/2015)
0.5731
0.5716
0.5735
0.5710
0.5723
Tuesday 27 January 2015 (27/01/2015)
0.5694
0.5731
0.5739
0.5683
0.5711
Monday 26 January 2015 (26/01/2015)
0.5655
0.5692
0.5695
0.5653
0.5674
Friday 23 January 2015 (23/01/2015)
0.5659
0.5652
0.5667
0.5645
0.5656
Thursday 22 January 2015 (22/01/2015)
0.5706
0.5658
0.5728
0.5658
0.5693
Wednesday 21 January 2015 (21/01/2015)
0.5714
0.5706
0.5724
0.5688
0.5706
Tuesday 20 January 2015 (20/01/2015)
0.5699
0.5713
0.5731
0.5678
0.5705
Monday 19 January 2015 (19/01/2015)
0.5713
0.5701
0.5723
0.5696
0.5710
Friday 16 January 2015 (16/01/2015)
0.5721
0.5716
0.5742
0.5695
0.5719
Thursday 15 January 2015 (15/01/2015)
0.5745
0.5720
0.5756
0.5713
0.5735
Wednesday 14 January 2015 (14/01/2015)
0.5719
0.5745
0.5756
0.5710
0.5733
Tuesday 13 January 2015 (13/01/2015)
0.5724
0.5717
0.5728
0.5707
0.5718
Monday 12 January 2015 (12/01/2015)
0.5724
0.5721
0.5727
0.5695
0.5711
Friday 9 January 2015 (09/01/2015)
0.5688
0.5719
0.5719
0.5687
0.5703
Thursday 8 January 2015 (08/01/2015)
0.5696
0.5688
0.5701
0.5670
0.5686
Wednesday 7 January 2015 (07/01/2015)
0.5714
0.5695
0.5716
0.5676
0.5696
Tuesday 6 January 2015 (06/01/2015)
0.5750
0.5713
0.5760
0.5713
0.5737
Monday 5 January 2015 (05/01/2015)
0.5778
0.5756
0.5781
0.5734
0.5758
Friday 2 January 2015 (02/01/2015)
0.5874
0.5782
0.5877
0.5781
0.5829
Thursday 1 January 2015 (01/01/2015)
0.5878
0.5875
0.5878
0.5864
0.5871