British Pound-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6479, reached on 15/07/2014

The lowest level of 2014 was 0.584 reached 23/12/2014

The average level of 2014 was 0.6212

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5867
0.5877
0.5885
0.5867
0.5876
Tuesday 30 December 2014 (30/12/2014)
0.5850
0.5867
0.5872
0.5846
0.5859
Monday 29 December 2014 (29/12/2014)
0.5871
0.5847
0.5878
0.5847
0.5863
Friday 26 December 2014 (26/12/2014)
0.5865
0.5865
0.5868
0.5860
0.5864
Thursday 25 December 2014 (25/12/2014)
0.5867
0.5867
0.5874
0.5860
0.5867
Wednesday 24 December 2014 (24/12/2014)
0.5847
0.5864
0.5870
0.5846
0.5858
Tuesday 23 December 2014 (23/12/2014)
0.5875
0.5847
0.5885
0.5840
0.5863
Monday 22 December 2014 (22/12/2014)
0.5893
0.5877
0.5900
0.5872
0.5886
Friday 19 December 2014 (19/12/2014)
0.5907
0.5896
0.5910
0.5883
0.5897
Thursday 18 December 2014 (18/12/2014)
0.5871
0.5906
0.5908
0.5871
0.5890
Wednesday 17 December 2014 (17/12/2014)
0.5935
0.5872
0.5940
0.5864
0.5902
Tuesday 16 December 2014 (16/12/2014)
0.5895
0.5935
0.5946
0.5895
0.5921
Monday 15 December 2014 (15/12/2014)
0.5932
0.5899
0.5935
0.5885
0.5910
Friday 12 December 2014 (12/12/2014)
0.5925
0.5929
0.5936
0.5922
0.5929
Thursday 11 December 2014 (11/12/2014)
0.5925
0.5926
0.5942
0.5908
0.5925
Wednesday 10 December 2014 (10/12/2014)
0.5908
0.5926
0.5928
0.5906
0.5917
Tuesday 9 December 2014 (09/12/2014)
0.5900
0.5908
0.5925
0.5895
0.5910
Monday 8 December 2014 (08/12/2014)
0.5870
0.5903
0.5911
0.5864
0.5888
Friday 5 December 2014 (05/12/2014)
0.5911
0.5871
0.5914
0.5871
0.5893
Thursday 4 December 2014 (04/12/2014)
0.5914
0.5913
0.5928
0.5903
0.5916
Wednesday 3 December 2014 (03/12/2014)
0.5897
0.5914
0.5925
0.5896
0.5911
Tuesday 2 December 2014 (02/12/2014)
0.5936
0.5899
0.5936
0.5895
0.5916
Monday 1 December 2014 (01/12/2014)
0.5903
0.5935
0.5942
0.5878
0.5910

November

Friday 28 November 2014 (28/11/2014)
0.5925
0.5897
0.5932
0.5889
0.5911
Thursday 27 November 2014 (27/11/2014)
0.5957
0.5932
0.5957
0.5929
0.5943
Wednesday 26 November 2014 (26/11/2014)
0.5925
0.5957
0.5958
0.5918
0.5938
Tuesday 25 November 2014 (25/11/2014)
0.5922
0.5924
0.5932
0.5901
0.5917
Monday 24 November 2014 (24/11/2014)
0.5896
0.5922
0.5925
0.5896
0.5911
Friday 21 November 2014 (21/11/2014)
0.5919
0.5900
0.5925
0.5899
0.5912
Thursday 20 November 2014 (20/11/2014)
0.5911
0.5919
0.5933
0.5907
0.5920
Wednesday 19 November 2014 (19/11/2014)
0.5895
0.5911
0.5926
0.5883
0.5905
Tuesday 18 November 2014 (18/11/2014)
0.5896
0.5896
0.5913
0.5895
0.5904
Monday 17 November 2014 (17/11/2014)
0.5914
0.5896
0.5931
0.5895
0.5913
Friday 14 November 2014 (14/11/2014)
0.5925
0.5910
0.5925
0.5883
0.5904
Thursday 13 November 2014 (13/11/2014)
0.5951
0.5925
0.5953
0.5921
0.5937
Wednesday 12 November 2014 (12/11/2014)
0.6003
0.5951
0.6008
0.5949
0.5979
Tuesday 11 November 2014 (11/11/2014)
0.5976
0.6003
0.6012
0.5972
0.5992
Monday 10 November 2014 (10/11/2014)
0.5990
0.5976
0.6001
0.5975
0.5988
Friday 7 November 2014 (07/11/2014)
0.5971
0.5986
0.5989
0.5957
0.5973
Thursday 6 November 2014 (06/11/2014)
0.6025
0.5969
0.6032
0.5969
0.6001
Wednesday 5 November 2014 (05/11/2014)
0.6033
0.6025
0.6041
0.5989
0.6015
Tuesday 4 November 2014 (04/11/2014)
0.6023
0.6033
0.6039
0.6021
0.6030
Monday 3 November 2014 (03/11/2014)
0.6025
0.6026
0.6039
0.6011
0.6025

October

Friday 31 October 2014 (31/10/2014)
0.6033
0.6032
0.6037
0.6014
0.6026
Thursday 30 October 2014 (30/10/2014)
0.6039
0.6033
0.6047
0.6021
0.6034
Wednesday 29 October 2014 (29/10/2014)
0.6079
0.6039
0.6093
0.6036
0.6065
Tuesday 28 October 2014 (28/10/2014)
0.6077
0.6080
0.6100
0.6069
0.6085
Monday 27 October 2014 (27/10/2014)
0.6065
0.6077
0.6087
0.6064
0.6076
Friday 24 October 2014 (24/10/2014)
0.6044
0.6061
0.6066
0.6041
0.6054
Thursday 23 October 2014 (23/10/2014)
0.6053
0.6044
0.6054
0.6036
0.6045
Wednesday 22 October 2014 (22/10/2014)
0.6076
0.6053
0.6083
0.6047
0.6065
Tuesday 21 October 2014 (21/10/2014)
0.6095
0.6076
0.6101
0.6076
0.6089
Monday 20 October 2014 (20/10/2014)
0.6071
0.6095
0.6101
0.6062
0.6082
Friday 17 October 2014 (17/10/2014)
0.6066
0.6065
0.6077
0.6055
0.6066
Thursday 16 October 2014 (16/10/2014)
0.6039
0.6068
0.6069
0.6015
0.6042
Wednesday 15 October 2014 (15/10/2014)
0.5997
0.6040
0.6041
0.5989
0.6015
Tuesday 14 October 2014 (14/10/2014)
0.6065
0.6000
0.6069
0.5997
0.6033
Monday 13 October 2014 (13/10/2014)
0.6064
0.6068
0.6079
0.6054
0.6067
Friday 10 October 2014 (10/10/2014)
0.6077
0.6059
0.6083
0.6037
0.6060
Thursday 9 October 2014 (09/10/2014)
0.6097
0.6077
0.6113
0.6076
0.6095
Wednesday 8 October 2014 (08/10/2014)
0.6069
0.6097
0.6101
0.6047
0.6074
Tuesday 7 October 2014 (07/10/2014)
0.6064
0.6069
0.6082
0.6046
0.6064
Monday 6 October 2014 (06/10/2014)
0.6026
0.6065
0.6068
0.6025
0.6047
Friday 3 October 2014 (03/10/2014)
0.6089
0.6022
0.6093
0.6018
0.6056
Thursday 2 October 2014 (02/10/2014)
0.6104
0.6089
0.6122
0.6076
0.6099
Wednesday 1 October 2014 (01/10/2014)
0.6115
0.6105
0.6127
0.6100
0.6114

September

Tuesday 30 September 2014 (30/09/2014)
0.6125
0.6113
0.6132
0.6105
0.6119
Monday 29 September 2014 (29/09/2014)
0.6126
0.6125
0.6137
0.6115
0.6126
Friday 26 September 2014 (26/09/2014)
0.6152
0.6129
0.6158
0.6125
0.6142
Thursday 25 September 2014 (25/09/2014)
0.6161
0.6152
0.6161
0.6138
0.6150
Wednesday 24 September 2014 (24/09/2014)
0.6180
0.6162
0.6188
0.6157
0.6173
Tuesday 23 September 2014 (23/09/2014)
0.6170
0.6181
0.6186
0.6165
0.6176
Monday 22 September 2014 (22/09/2014)
0.6147
0.6170
0.6172
0.6143
0.6158
Friday 19 September 2014 (19/09/2014)
0.6183
0.6141
0.6229
0.6141
0.6185
Thursday 18 September 2014 (18/09/2014)
0.6137
0.6183
0.6187
0.6130
0.6159
Wednesday 17 September 2014 (17/09/2014)
0.6134
0.6140
0.6166
0.6129
0.6148
Tuesday 16 September 2014 (16/09/2014)
0.6122
0.6134
0.6147
0.6107
0.6127
Monday 15 September 2014 (15/09/2014)
0.6136
0.6122
0.6136
0.6116
0.6126
Friday 12 September 2014 (12/09/2014)
0.6118
0.6133
0.6136
0.6116
0.6126
Thursday 11 September 2014 (11/09/2014)
0.6112
0.6118
0.6134
0.6105
0.6120
Wednesday 10 September 2014 (10/09/2014)
0.6073
0.6113
0.6114
0.6072
0.6093
Tuesday 9 September 2014 (09/09/2014)
0.6073
0.6073
0.6080
0.6057
0.6069
Monday 8 September 2014 (08/09/2014)
0.6100
0.6073
0.6116
0.6071
0.6094
Friday 5 September 2014 (05/09/2014)
0.6158
0.6158
0.6161
0.6141
0.6151
Thursday 4 September 2014 (04/09/2014)
0.6208
0.6161
0.6208
0.6159
0.6184
Wednesday 3 September 2014 (03/09/2014)
0.6211
0.6208
0.6217
0.6199
0.6208
Tuesday 2 September 2014 (02/09/2014)
0.6262
0.6211
0.6265
0.6209
0.6237
Monday 1 September 2014 (01/09/2014)
0.6255
0.6262
0.6273
0.6254
0.6264

August

Friday 29 August 2014 (29/08/2014)
0.6253
0.6260
0.6265
0.6247
0.6256
Thursday 28 August 2014 (28/08/2014)
0.6249
0.6253
0.6262
0.6248
0.6255
Wednesday 27 August 2014 (27/08/2014)
0.6237
0.6249
0.6260
0.6237
0.6249
Tuesday 26 August 2014 (26/08/2014)
0.6251
0.6237
0.6258
0.6237
0.6248
Monday 25 August 2014 (25/08/2014)
0.6240
0.6251
0.6258
0.6236
0.6247
Friday 22 August 2014 (22/08/2014)
0.6252
0.6249
0.6256
0.6244
0.6250
Thursday 21 August 2014 (21/08/2014)
0.6256
0.6252
0.6259
0.6245
0.6252
Wednesday 20 August 2014 (20/08/2014)
0.6265
0.6256
0.6281
0.6256
0.6269
Tuesday 19 August 2014 (19/08/2014)
0.6306
0.6266
0.6308
0.6265
0.6287
Monday 18 August 2014 (18/08/2014)
0.6309
0.6308
0.6310
0.6302
0.6306
Friday 15 August 2014 (15/08/2014)
0.6291
0.6294
0.6298
0.6288
0.6293
Thursday 14 August 2014 (14/08/2014)
0.6291
0.6291
0.6295
0.6283
0.6289
Wednesday 13 August 2014 (13/08/2014)
0.6338
0.6292
0.6344
0.6291
0.6318
Tuesday 12 August 2014 (12/08/2014)
0.6330
0.6338
0.6341
0.6319
0.6330
Monday 11 August 2014 (11/08/2014)
0.6324
0.6330
0.6333
0.6323
0.6328
Friday 8 August 2014 (08/08/2014)
0.6348
0.6326
0.6348
0.6323
0.6336
Thursday 7 August 2014 (07/08/2014)
0.6355
0.6348
0.6359
0.6344
0.6352
Wednesday 6 August 2014 (06/08/2014)
0.6367
0.6355
0.6367
0.6342
0.6355
Tuesday 5 August 2014 (05/08/2014)
0.6357
0.6367
0.6367
0.6352
0.6360
Monday 4 August 2014 (04/08/2014)
0.6348
0.6359
0.6359
0.6339
0.6349
Friday 1 August 2014 (01/08/2014)
0.6366
0.6346
0.6368
0.6341
0.6355

July

Thursday 31 July 2014 (31/07/2014)
0.6378
0.6367
0.6381
0.6356
0.6369
Wednesday 30 July 2014 (30/07/2014)
0.6389
0.6378
0.6393
0.6367
0.6380
Tuesday 29 July 2014 (29/07/2014)
0.6405
0.6389
0.6406
0.6384
0.6395
Monday 28 July 2014 (28/07/2014)
0.6402
0.6405
0.6410
0.6400
0.6405
Friday 25 July 2014 (25/07/2014)
0.6406
0.6400
0.6409
0.6398
0.6404
Thursday 24 July 2014 (24/07/2014)
0.6427
0.6406
0.6427
0.6399
0.6413
Wednesday 23 July 2014 (23/07/2014)
0.6435
0.6427
0.6438
0.6420
0.6429
Tuesday 22 July 2014 (22/07/2014)
0.6439
0.6434
0.6441
0.6428
0.6435
Monday 21 July 2014 (21/07/2014)
0.6443
0.6438
0.6447
0.6431
0.6439
Friday 18 July 2014 (18/07/2014)
0.6448
0.6442
0.6452
0.6425
0.6439
Thursday 17 July 2014 (17/07/2014)
0.6463
0.6448
0.6464
0.6443
0.6454
Wednesday 16 July 2014 (16/07/2014)
0.6464
0.6463
0.6465
0.6456
0.6461
Tuesday 15 July 2014 (15/07/2014)
0.6441
0.6464
0.6479
0.6432
0.6456
Monday 14 July 2014 (14/07/2014)
0.6456
0.6441
0.6459
0.6436
0.6448
Friday 11 July 2014 (11/07/2014)
0.6459
0.6456
0.6464
0.6447
0.6456
Thursday 10 July 2014 (10/07/2014)
0.6468
0.6459
0.6471
0.6449
0.6460
Wednesday 9 July 2014 (09/07/2014)
0.6460
0.6468
0.6470
0.6446
0.6458
Tuesday 8 July 2014 (08/07/2014)
0.6459
0.6460
0.6466
0.6441
0.6454
Monday 7 July 2014 (07/07/2014)
0.6474
0.6459
0.6474
0.6452
0.6463
Friday 4 July 2014 (04/07/2014)
0.6468
0.6467
0.6477
0.6459
0.6468
Thursday 3 July 2014 (03/07/2014)
0.6474
0.6467
0.6474
0.6453
0.6464
Wednesday 2 July 2014 (02/07/2014)
0.6467
0.6474
0.6475
0.6463
0.6469
Tuesday 1 July 2014 (01/07/2014)
0.6449
0.6467
0.6471
0.6446
0.6459

June

Monday 30 June 2014 (30/06/2014)
0.6423
0.6449
0.6453
0.6413
0.6433
Friday 27 June 2014 (27/06/2014)
0.6420
0.6423
0.6427
0.6414
0.6421
Thursday 26 June 2014 (26/06/2014)
0.6405
0.6420
0.6423
0.6402
0.6413
Wednesday 25 June 2014 (25/06/2014)
0.6403
0.6403
0.6411
0.6398
0.6405
Tuesday 24 June 2014 (24/06/2014)
0.6418
0.6403
0.6423
0.6396
0.6410
Monday 23 June 2014 (23/06/2014)
0.6417
0.6418
0.6425
0.6411
0.6418
Friday 20 June 2014 (20/06/2014)
0.6423
0.6416
0.6431
0.6411
0.6421
Thursday 19 June 2014 (19/06/2014)
0.6409
0.6427
0.6434
0.6406
0.6420
Wednesday 18 June 2014 (18/06/2014)
0.6398
0.6407
0.6409
0.6384
0.6397
Tuesday 17 June 2014 (17/06/2014)
0.6403
0.6396
0.6405
0.6392
0.6399
Monday 16 June 2014 (16/06/2014)
0.6399
0.6403
0.6409
0.6399
0.6404
Friday 13 June 2014 (13/06/2014)
0.6384
0.6395
0.6402
0.6382
0.6392
Thursday 12 June 2014 (12/06/2014)
0.6330
0.6382
0.6384
0.6330
0.6357
Wednesday 11 June 2014 (11/06/2014)
0.6319
0.6330
0.6337
0.6313
0.6325
Tuesday 10 June 2014 (10/06/2014)
0.6337
0.6319
0.6341
0.6314
0.6328
Monday 9 June 2014 (09/06/2014)
0.6337
0.6335
0.6345
0.6330
0.6338
Friday 6 June 2014 (06/06/2014)
0.6341
0.6337
0.6349
0.6330
0.6340
Thursday 5 June 2014 (05/06/2014)
0.6310
0.6341
0.6344
0.6309
0.6327
Wednesday 4 June 2014 (04/06/2014)
0.6316
0.6312
0.6323
0.6298
0.6311
Tuesday 3 June 2014 (03/06/2014)
0.6314
0.6314
0.6324
0.6310
0.6317
Monday 2 June 2014 (02/06/2014)
0.6320
0.6313
0.6320
0.6309
0.6315

May

Friday 30 May 2014 (30/05/2014)
0.6305
0.6319
0.6326
0.6305
0.6316
Thursday 29 May 2014 (29/05/2014)
0.6301
0.6305
0.6308
0.6301
0.6305
Wednesday 28 May 2014 (28/05/2014)
0.6339
0.6302
0.6341
0.6295
0.6318
Tuesday 27 May 2014 (27/05/2014)
0.6351
0.6338
0.6362
0.6330
0.6346
Monday 26 May 2014 (26/05/2014)
0.6344
0.6352
0.6353
0.6344
0.6349
Friday 23 May 2014 (23/05/2014)
0.6362
0.6346
0.6362
0.6341
0.6352
Thursday 22 May 2014 (22/05/2014)
0.6371
0.6360
0.6377
0.6355
0.6366
Wednesday 21 May 2014 (21/05/2014)
0.6350
0.6373
0.6377
0.6348
0.6363
Tuesday 20 May 2014 (20/05/2014)
0.6341
0.6350
0.6353
0.6335
0.6344
Monday 19 May 2014 (19/05/2014)
0.6341
0.6341
0.6349
0.6337
0.6343
Friday 16 May 2014 (16/05/2014)
0.6331
0.6339
0.6349
0.6328
0.6339
Thursday 15 May 2014 (15/05/2014)
0.6323
0.6330
0.6337
0.6310
0.6324
Wednesday 14 May 2014 (14/05/2014)
0.6344
0.6323
0.6359
0.6319
0.6339
Tuesday 13 May 2014 (13/05/2014)
0.6360
0.6344
0.6366
0.6344
0.6355
Monday 12 May 2014 (12/05/2014)
0.6351
0.6362
0.6371
0.6351
0.6361
Friday 9 May 2014 (09/05/2014)
0.6385
0.6353
0.6387
0.6350
0.6369
Thursday 8 May 2014 (08/05/2014)
0.6392
0.6384
0.6398
0.6382
0.6390
Wednesday 7 May 2014 (07/05/2014)
0.6402
0.6393
0.6405
0.6391
0.6398
Tuesday 6 May 2014 (06/05/2014)
0.6359
0.6399
0.6409
0.6359
0.6384
Monday 5 May 2014 (05/05/2014)
0.6362
0.6359
0.6366
0.6355
0.6361
Friday 2 May 2014 (02/05/2014)
0.6369
0.6362
0.6370
0.6345
0.6358
Thursday 1 May 2014 (01/05/2014)
0.6362
0.6368
0.6375
0.6360
0.6368

April

Wednesday 30 April 2014 (30/04/2014)
0.6344
0.6363
0.6370
0.6337
0.6354
Tuesday 29 April 2014 (29/04/2014)
0.6337
0.6346
0.6352
0.6337
0.6345
Monday 28 April 2014 (28/04/2014)
0.6337
0.6338
0.6355
0.6328
0.6342
Friday 25 April 2014 (25/04/2014)
0.6335
0.6334
0.6344
0.6330
0.6337
Thursday 24 April 2014 (24/04/2014)
0.6328
0.6337
0.6337
0.6321
0.6329
Wednesday 23 April 2014 (23/04/2014)
0.6344
0.6328
0.6348
0.6321
0.6335
Tuesday 22 April 2014 (22/04/2014)
0.6330
0.6345
0.6348
0.6330
0.6339
Monday 21 April 2014 (21/04/2014)
0.6330
0.6330
0.6341
0.6330
0.6336
Friday 18 April 2014 (18/04/2014)
0.6333
0.6337
0.6337
0.6327
0.6332
Thursday 17 April 2014 (17/04/2014)
0.6334
0.6332
0.6349
0.6330
0.6340
Wednesday 16 April 2014 (16/04/2014)
0.6308
0.6333
0.6337
0.6305
0.6321
Tuesday 15 April 2014 (15/04/2014)
0.6308
0.6308
0.6313
0.6292
0.6303
Monday 14 April 2014 (14/04/2014)
0.6310
0.6308
0.6313
0.6298
0.6306
Friday 11 April 2014 (11/04/2014)
0.6328
0.6309
0.6330
0.6305
0.6318
Thursday 10 April 2014 (10/04/2014)
0.6334
0.6328
0.6339
0.6319
0.6329
Wednesday 9 April 2014 (09/04/2014)
0.6315
0.6334
0.6334
0.6310
0.6322
Tuesday 8 April 2014 (08/04/2014)
0.6259
0.6315
0.6317
0.6259
0.6288
Monday 7 April 2014 (07/04/2014)
0.6248
0.6258
0.6269
0.6247
0.6258
Friday 4 April 2014 (04/04/2014)
0.6258
0.6247
0.6260
0.6244
0.6252
Thursday 3 April 2014 (03/04/2014)
0.6269
0.6258
0.6281
0.6247
0.6264
Wednesday 2 April 2014 (02/04/2014)
0.6271
0.6269
0.6277
0.6266
0.6272
Tuesday 1 April 2014 (01/04/2014)
0.6283
0.6271
0.6285
0.6269
0.6277

March

Monday 31 March 2014 (31/03/2014)
0.6276
0.6283
0.6289
0.6265
0.6277
Friday 28 March 2014 (28/03/2014)
0.6265
0.6276
0.6278
0.6260
0.6269
Thursday 27 March 2014 (27/03/2014)
0.6251
0.6265
0.6276
0.6244
0.6260
Wednesday 26 March 2014 (26/03/2014)
0.6233
0.6251
0.6258
0.6226
0.6242
Tuesday 25 March 2014 (25/03/2014)
0.6222
0.6233
0.6240
0.6215
0.6228
Monday 24 March 2014 (24/03/2014)
0.6212
0.6222
0.6235
0.6211
0.6223
Friday 21 March 2014 (21/03/2014)
0.6222
0.6222
0.6230
0.6212
0.6221
Thursday 20 March 2014 (20/03/2014)
0.6237
0.6223
0.6244
0.6219
0.6232
Wednesday 19 March 2014 (19/03/2014)
0.6258
0.6236
0.6277
0.6227
0.6252
Tuesday 18 March 2014 (18/03/2014)
0.6272
0.6255
0.6276
0.6242
0.6259
Monday 17 March 2014 (17/03/2014)
0.6272
0.6273
0.6283
0.6265
0.6274
Friday 14 March 2014 (14/03/2014)
0.6269
0.6273
0.6274
0.6258
0.6266
Thursday 13 March 2014 (13/03/2014)
0.6266
0.6267
0.6298
0.6262
0.6280
Wednesday 12 March 2014 (12/03/2014)
0.6265
0.6266
0.6272
0.6251
0.6262
Tuesday 11 March 2014 (11/03/2014)
0.6276
0.6266
0.6277
0.6258
0.6268
Monday 10 March 2014 (10/03/2014)
0.6308
0.6276
0.6309
0.6269
0.6289
Friday 7 March 2014 (07/03/2014)
0.6312
0.6302
0.6330
0.6301
0.6316
Thursday 6 March 2014 (06/03/2014)
0.6302
0.6312
0.6326
0.6292
0.6309
Wednesday 5 March 2014 (05/03/2014)
0.6287
0.6301
0.6310
0.6280
0.6295
Tuesday 4 March 2014 (04/03/2014)
0.6281
0.6287
0.6301
0.6276
0.6289
Monday 3 March 2014 (03/03/2014)
0.6305
0.6280
0.6316
0.6278
0.6297

February

Friday 28 February 2014 (28/02/2014)
0.6291
0.6316
0.6320
0.6289
0.6305
Thursday 27 February 2014 (27/02/2014)
0.6287
0.6290
0.6294
0.6266
0.6280
Wednesday 26 February 2014 (26/02/2014)
0.6284
0.6287
0.6291
0.6269
0.6280
Tuesday 25 February 2014 (25/02/2014)
0.6280
0.6284
0.6305
0.6277
0.6291
Monday 24 February 2014 (24/02/2014)
0.6269
0.6280
0.6285
0.6255
0.6270
Friday 21 February 2014 (21/02/2014)
0.6280
0.6273
0.6305
0.6266
0.6286
Thursday 20 February 2014 (20/02/2014)
0.6292
0.6278
0.6294
0.6270
0.6282
Wednesday 19 February 2014 (19/02/2014)
0.6288
0.6292
0.6308
0.6276
0.6292
Tuesday 18 February 2014 (18/02/2014)
0.6298
0.6288
0.6312
0.6283
0.6298
Monday 17 February 2014 (17/02/2014)
0.6323
0.6299
0.6341
0.6294
0.6318
Friday 14 February 2014 (14/02/2014)
0.6280
0.6314
0.6315
0.6276
0.6296
Thursday 13 February 2014 (13/02/2014)
0.6258
0.6281
0.6283
0.6256
0.6270
Wednesday 12 February 2014 (12/02/2014)
0.6204
0.6255
0.6258
0.6194
0.6226
Tuesday 11 February 2014 (11/02/2014)
0.6186
0.6204
0.6215
0.6183
0.6199
Monday 10 February 2014 (10/02/2014)
0.6184
0.6184
0.6190
0.6179
0.6185
Friday 7 February 2014 (07/02/2014)
0.6156
0.6190
0.6191
0.6151
0.6171
Thursday 6 February 2014 (06/02/2014)
0.6150
0.6157
0.6161
0.6136
0.6149
Wednesday 5 February 2014 (05/02/2014)
0.6156
0.6147
0.6162
0.6129
0.6146
Tuesday 4 February 2014 (04/02/2014)
0.6148
0.6155
0.6156
0.6136
0.6146
Monday 3 February 2014 (03/02/2014)
0.6191
0.6150
0.6197
0.6143
0.6170

January

Friday 31 January 2014 (31/01/2014)
0.6211
0.6198
0.6222
0.6192
0.6207
Thursday 30 January 2014 (30/01/2014)
0.6242
0.6213
0.6247
0.6202
0.6225
Wednesday 29 January 2014 (29/01/2014)
0.6253
0.6240
0.6262
0.6233
0.6248
Tuesday 28 January 2014 (28/01/2014)
0.6249
0.6253
0.6267
0.6236
0.6252
Monday 27 January 2014 (27/01/2014)
0.6219
0.6251
0.6253
0.6213
0.6233
Friday 24 January 2014 (24/01/2014)
0.6272
0.6222
0.6283
0.6215
0.6249
Thursday 23 January 2014 (23/01/2014)
0.6251
0.6270
0.6272
0.6244
0.6258
Wednesday 22 January 2014 (22/01/2014)
0.6211
0.6251
0.6253
0.6204
0.6229
Tuesday 21 January 2014 (21/01/2014)
0.6193
0.6212
0.6215
0.6186
0.6201
Monday 20 January 2014 (20/01/2014)
0.6190
0.6198
0.6202
0.6183
0.6193
Friday 17 January 2014 (17/01/2014)
0.6168
0.6188
0.6204
0.6152
0.6178
Thursday 16 January 2014 (16/01/2014)
0.6172
0.6169
0.6173
0.6154
0.6164
Wednesday 15 January 2014 (15/01/2014)
0.6201
0.6172
0.6201
0.6155
0.6178
Tuesday 14 January 2014 (14/01/2014)
0.6179
0.6201
0.6206
0.6172
0.6189
Monday 13 January 2014 (13/01/2014)
0.6213
0.6179
0.6222
0.6165
0.6194
Friday 10 January 2014 (10/01/2014)
0.6216
0.6213
0.6223
0.6186
0.6205
Thursday 9 January 2014 (09/01/2014)
0.6202
0.6216
0.6217
0.6199
0.6208
Wednesday 8 January 2014 (08/01/2014)
0.6183
0.6205
0.6211
0.6173
0.6192
Tuesday 7 January 2014 (07/01/2014)
0.6184
0.6183
0.6197
0.6174
0.6186
Monday 6 January 2014 (06/01/2014)
0.6190
0.6183
0.6193
0.6165
0.6179
Friday 3 January 2014 (03/01/2014)
0.6194
0.6186
0.6208
0.6184
0.6196
Thursday 2 January 2014 (02/01/2014)
0.6247
0.6194
0.6255
0.6193
0.6224
Wednesday 1 January 2014 (01/01/2014)
0.6244
0.6247
0.6248
0.6238
0.6243