British Pound-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/BHD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6148, reached on 19/12/2012

The lowest level of 2012 was 0.5759 reached 01/06/2012

The average level of 2012 was 0.5985

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/BHD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6097
0.6126
0.6136
0.6075
0.6106
Friday 28 December 2012 (28/12/2012)
0.6071
0.6097
0.6097
0.6071
0.6084
Thursday 27 December 2012 (27/12/2012)
0.6084
0.6071
0.6107
0.6059
0.6083
Wednesday 26 December 2012 (26/12/2012)
0.6039
0.6082
0.6095
0.6039
0.6067
Tuesday 25 December 2012 (25/12/2012)
0.6082
0.6039
0.6082
0.6039
0.6061
Monday 24 December 2012 (24/12/2012)
0.6098
0.6082
0.6109
0.6072
0.6091
Friday 21 December 2012 (21/12/2012)
0.6138
0.6097
0.6138
0.6093
0.6116
Thursday 20 December 2012 (20/12/2012)
0.6126
0.6140
0.6144
0.6125
0.6135
Wednesday 19 December 2012 (19/12/2012)
0.6129
0.6126
0.6148
0.6126
0.6137
Tuesday 18 December 2012 (18/12/2012)
0.6111
0.6127
0.6134
0.6108
0.6121
Monday 17 December 2012 (17/12/2012)
0.6094
0.6111
0.6113
0.6093
0.6103
Friday 14 December 2012 (14/12/2012)
0.6075
0.6096
0.6100
0.6071
0.6086
Thursday 13 December 2012 (13/12/2012)
0.6089
0.6076
0.6089
0.6065
0.6077
Wednesday 12 December 2012 (12/12/2012)
0.6072
0.6089
0.6097
0.6068
0.6083
Tuesday 11 December 2012 (11/12/2012)
0.6061
0.6072
0.6077
0.6057
0.6067
Monday 10 December 2012 (10/12/2012)
0.6044
0.6060
0.6065
0.6039
0.6052
Friday 7 December 2012 (07/12/2012)
0.6050
0.6044
0.6058
0.6025
0.6042
Thursday 6 December 2012 (06/12/2012)
0.6065
0.6050
0.6078
0.6047
0.6063
Wednesday 5 December 2012 (05/12/2012)
0.6068
0.6071
0.6076
0.6064
0.6070
Tuesday 4 December 2012 (04/12/2012)
0.6064
0.6068
0.6080
0.6064
0.6072
Monday 3 December 2012 (03/12/2012)
0.6036
0.6064
0.6073
0.6036
0.6055

November

Friday 30 November 2012 (30/11/2012)
0.6046
0.6035
0.6073
0.6029
0.6051
Thursday 29 November 2012 (29/11/2012)
0.6036
0.6046
0.6061
0.6035
0.6048
Wednesday 28 November 2012 (28/11/2012)
0.6039
0.6036
0.6069
0.6017
0.6043
Tuesday 27 November 2012 (27/11/2012)
0.6043
0.6039
0.6075
0.6035
0.6055
Monday 26 November 2012 (26/11/2012)
0.6041
0.6040
0.6044
0.6029
0.6037
Friday 23 November 2012 (23/11/2012)
0.6005
0.6043
0.6050
0.6005
0.6028
Thursday 22 November 2012 (22/11/2012)
0.6012
0.6005
0.6046
0.6003
0.6025
Wednesday 21 November 2012 (21/11/2012)
0.6003
0.6011
0.6047
0.5992
0.6020
Tuesday 20 November 2012 (20/11/2012)
0.5996
0.6003
0.6007
0.5992
0.6000
Monday 19 November 2012 (19/11/2012)
0.5989
0.5996
0.6003
0.5989
0.5996
Friday 16 November 2012 (16/11/2012)
0.5974
0.5989
0.5992
0.5969
0.5981
Thursday 15 November 2012 (15/11/2012)
0.5971
0.5974
0.5985
0.5950
0.5968
Wednesday 14 November 2012 (14/11/2012)
0.5981
0.5971
0.5989
0.5971
0.5980
Tuesday 13 November 2012 (13/11/2012)
0.5986
0.5982
0.5999
0.5978
0.5989
Monday 12 November 2012 (12/11/2012)
0.5993
0.5986
0.6000
0.5979
0.5990
Friday 9 November 2012 (09/11/2012)
0.6025
0.5992
0.6035
0.5989
0.6012
Thursday 8 November 2012 (08/11/2012)
0.6026
0.6025
0.6032
0.6008
0.6020
Wednesday 7 November 2012 (07/11/2012)
0.6029
0.6026
0.6046
0.6017
0.6032
Tuesday 6 November 2012 (06/11/2012)
0.6019
0.6030
0.6032
0.6019
0.6026
Monday 5 November 2012 (05/11/2012)
0.6043
0.6019
0.6046
0.6014
0.6030
Friday 2 November 2012 (02/11/2012)
0.6079
0.6043
0.6080
0.6033
0.6057
Thursday 1 November 2012 (01/11/2012)
0.6079
0.6079
0.6105
0.6076
0.6091

October

Wednesday 31 October 2012 (31/10/2012)
0.6057
0.6079
0.6082
0.6057
0.6070
Tuesday 30 October 2012 (30/10/2012)
0.6041
0.6057
0.6065
0.6039
0.6052
Monday 29 October 2012 (29/10/2012)
0.6066
0.6041
0.6066
0.6035
0.6051
Friday 26 October 2012 (26/10/2012)
0.6075
0.6066
0.6080
0.6061
0.6071
Thursday 25 October 2012 (25/10/2012)
0.6044
0.6075
0.6086
0.6043
0.6065
Wednesday 24 October 2012 (24/10/2012)
0.6014
0.6048
0.6050
0.6010
0.6030
Tuesday 23 October 2012 (23/10/2012)
0.6037
0.6014
0.6041
0.6001
0.6021
Monday 22 October 2012 (22/10/2012)
0.6036
0.6039
0.6054
0.6029
0.6042
Friday 19 October 2012 (19/10/2012)
0.6050
0.6033
0.6064
0.6032
0.6048
Thursday 18 October 2012 (18/10/2012)
0.6089
0.6050
0.6094
0.6048
0.6071
Wednesday 17 October 2012 (17/10/2012)
0.6075
0.6087
0.6100
0.6075
0.6088
Tuesday 16 October 2012 (16/10/2012)
0.6059
0.6076
0.6082
0.6055
0.6069
Monday 15 October 2012 (15/10/2012)
0.6062
0.6060
0.6062
0.6023
0.6043
Friday 12 October 2012 (12/10/2012)
0.6033
0.6057
0.6066
0.6026
0.6046
Thursday 11 October 2012 (11/10/2012)
0.6035
0.6032
0.6053
0.6016
0.6035
Wednesday 10 October 2012 (10/10/2012)
0.6033
0.6035
0.6046
0.6023
0.6035
Tuesday 9 October 2012 (09/10/2012)
0.6043
0.6035
0.6050
0.6019
0.6035
Monday 8 October 2012 (08/10/2012)
0.6083
0.6043
0.6086
0.6041
0.6064
Friday 5 October 2012 (05/10/2012)
0.6104
0.6082
0.6118
0.6080
0.6099
Thursday 4 October 2012 (04/10/2012)
0.6059
0.6104
0.6107
0.6058
0.6083
Wednesday 3 October 2012 (03/10/2012)
0.6082
0.6058
0.6094
0.6057
0.6076
Tuesday 2 October 2012 (02/10/2012)
0.6079
0.6082
0.6101
0.6079
0.6090
Monday 1 October 2012 (01/10/2012)
0.6086
0.6082
0.6100
0.6075
0.6088

September

Friday 28 September 2012 (28/09/2012)
0.6118
0.6090
0.6134
0.6079
0.6107
Thursday 27 September 2012 (27/09/2012)
0.6091
0.6119
0.6122
0.6091
0.6107
Wednesday 26 September 2012 (26/09/2012)
0.6104
0.6091
0.6111
0.6084
0.6098
Tuesday 25 September 2012 (25/09/2012)
0.6115
0.6104
0.6140
0.6101
0.6121
Monday 24 September 2012 (24/09/2012)
0.6122
0.6114
0.6130
0.6104
0.6117
Friday 21 September 2012 (21/09/2012)
0.6113
0.6123
0.6147
0.6113
0.6130
Thursday 20 September 2012 (20/09/2012)
0.6116
0.6112
0.6122
0.6086
0.6104
Wednesday 19 September 2012 (19/09/2012)
0.6125
0.6118
0.6133
0.6102
0.6118
Tuesday 18 September 2012 (18/09/2012)
0.6126
0.6125
0.6132
0.6115
0.6124
Monday 17 September 2012 (17/09/2012)
0.6113
0.6126
0.6134
0.5969
0.6052
Friday 14 September 2012 (14/09/2012)
0.6090
0.6114
0.6127
0.6086
0.6107
Thursday 13 September 2012 (13/09/2012)
0.6072
0.6090
0.6095
0.6066
0.6081
Wednesday 12 September 2012 (12/09/2012)
0.6060
0.6072
0.6091
0.6059
0.6075
Tuesday 11 September 2012 (11/09/2012)
0.6028
0.6059
0.6082
0.6028
0.6055
Monday 10 September 2012 (10/09/2012)
0.6043
0.6028
0.6051
0.6003
0.6027
Friday 7 September 2012 (07/09/2012)
0.6014
0.6033
0.6044
0.6003
0.6024
Thursday 6 September 2012 (06/09/2012)
0.5996
0.6015
0.6017
0.5987
0.6002
Wednesday 5 September 2012 (05/09/2012)
0.5983
0.5996
0.6004
0.5965
0.5985
Tuesday 4 September 2012 (04/09/2012)
0.5989
0.5983
0.6003
0.5980
0.5992
Monday 3 September 2012 (03/09/2012)
0.5986
0.5989
0.5993
0.5975
0.5984

August

Friday 31 August 2012 (31/08/2012)
0.5943
0.5982
0.5989
0.5942
0.5966
Thursday 30 August 2012 (30/08/2012)
0.5969
0.5943
0.5990
0.5938
0.5964
Wednesday 29 August 2012 (29/08/2012)
0.5964
0.5968
0.5976
0.5943
0.5960
Tuesday 28 August 2012 (28/08/2012)
0.5954
0.5964
0.5972
0.5940
0.5956
Monday 27 August 2012 (27/08/2012)
0.5964
0.5956
0.5967
0.5938
0.5953
Friday 24 August 2012 (24/08/2012)
0.5960
0.5957
0.5982
0.5957
0.5970
Thursday 23 August 2012 (23/08/2012)
0.5989
0.5980
0.5998
0.5960
0.5979
Wednesday 22 August 2012 (22/08/2012)
0.5951
0.5989
0.5989
0.5946
0.5968
Tuesday 21 August 2012 (21/08/2012)
0.5924
0.5953
0.5957
0.5924
0.5941
Monday 20 August 2012 (20/08/2012)
0.5917
0.5922
0.5925
0.5913
0.5919
Friday 17 August 2012 (17/08/2012)
0.5931
0.5915
0.5949
0.5908
0.5929
Thursday 16 August 2012 (16/08/2012)
0.5913
0.5931
0.5936
0.5895
0.5916
Wednesday 15 August 2012 (15/08/2012)
0.5910
0.5913
0.5925
0.5885
0.5905
Tuesday 14 August 2012 (14/08/2012)
0.5913
0.5910
0.5926
0.5897
0.5912
Monday 13 August 2012 (13/08/2012)
0.5908
0.5913
0.5925
0.5889
0.5907
Friday 10 August 2012 (10/08/2012)
0.5895
0.5915
0.5917
0.5874
0.5896
Thursday 9 August 2012 (09/08/2012)
0.5902
0.5897
0.5925
0.5885
0.5905
Wednesday 8 August 2012 (08/08/2012)
0.5889
0.5904
0.5910
0.5870
0.5890
Tuesday 7 August 2012 (07/08/2012)
0.5882
0.5892
0.5913
0.5859
0.5886
Monday 6 August 2012 (06/08/2012)
0.5886
0.5883
0.5906
0.5863
0.5885
Friday 3 August 2012 (03/08/2012)
0.5850
0.5895
0.5901
0.5847
0.5874
Thursday 2 August 2012 (02/08/2012)
0.5857
0.5849
0.5867
0.5842
0.5855
Wednesday 1 August 2012 (01/08/2012)
0.5910
0.5857
0.5915
0.5857
0.5886

July

Tuesday 31 July 2012 (31/07/2012)
0.5922
0.5910
0.5931
0.5892
0.5912
Monday 30 July 2012 (30/07/2012)
0.5938
0.5924
0.5940
0.5908
0.5924
Friday 27 July 2012 (27/07/2012)
0.5913
0.5931
0.5940
0.5904
0.5922
Thursday 26 July 2012 (26/07/2012)
0.5840
0.5915
0.5928
0.5831
0.5880
Wednesday 25 July 2012 (25/07/2012)
0.5845
0.5838
0.5861
0.5827
0.5844
Tuesday 24 July 2012 (24/07/2012)
0.5846
0.5845
0.5863
0.5840
0.5852
Monday 23 July 2012 (23/07/2012)
0.5889
0.5849
0.5889
0.5839
0.5864
Friday 20 July 2012 (20/07/2012)
0.5926
0.5889
0.5926
0.5885
0.5906
Thursday 19 July 2012 (19/07/2012)
0.5899
0.5926
0.5928
0.5896
0.5912
Wednesday 18 July 2012 (18/07/2012)
0.5899
0.5901
0.5904
0.5859
0.5882
Tuesday 17 July 2012 (17/07/2012)
0.5893
0.5900
0.5906
0.5867
0.5887
Monday 16 July 2012 (16/07/2012)
0.5874
0.5892
0.5899
0.5852
0.5876
Friday 13 July 2012 (13/07/2012)
0.5817
0.5874
0.5874
0.5817
0.5846
Thursday 12 July 2012 (12/07/2012)
0.5845
0.5820
0.5861
0.5804
0.5833
Wednesday 11 July 2012 (11/07/2012)
0.5852
0.5846
0.5883
0.5840
0.5862
Tuesday 10 July 2012 (10/07/2012)
0.5853
0.5852
0.5874
0.5838
0.5856
Monday 9 July 2012 (09/07/2012)
0.5841
0.5856
0.5874
0.5813
0.5844
Friday 6 July 2012 (06/07/2012)
0.5852
0.5840
0.5859
0.5832
0.5846
Thursday 5 July 2012 (05/07/2012)
0.5881
0.5853
0.5888
0.5846
0.5867
Wednesday 4 July 2012 (04/07/2012)
0.5914
0.5882
0.5917
0.5874
0.5896
Tuesday 3 July 2012 (03/07/2012)
0.5917
0.5917
0.5929
0.5906
0.5918
Monday 2 July 2012 (02/07/2012)
0.5924
0.5917
0.5936
0.5899
0.5918

June

Friday 29 June 2012 (29/06/2012)
0.5850
0.5906
0.5921
0.5849
0.5885
Thursday 28 June 2012 (28/06/2012)
0.5870
0.5850
0.5889
0.5840
0.5865
Wednesday 27 June 2012 (27/06/2012)
0.5899
0.5868
0.5910
0.5863
0.5887
Tuesday 26 June 2012 (26/06/2012)
0.5872
0.5899
0.5903
0.5867
0.5885
Monday 25 June 2012 (25/06/2012)
0.5878
0.5872
0.5885
0.5847
0.5866
Friday 22 June 2012 (22/06/2012)
0.5878
0.5878
0.5888
0.5867
0.5878
Thursday 21 June 2012 (21/06/2012)
0.5926
0.5878
0.5932
0.5877
0.5905
Wednesday 20 June 2012 (20/06/2012)
0.5931
0.5928
0.5943
0.5910
0.5927
Tuesday 19 June 2012 (19/06/2012)
0.5908
0.5931
0.5939
0.5892
0.5916
Monday 18 June 2012 (18/06/2012)
0.5924
0.5908
0.5931
0.5897
0.5914
Friday 15 June 2012 (15/06/2012)
0.5868
0.5926
0.5926
0.5859
0.5893
Thursday 14 June 2012 (14/06/2012)
0.5847
0.5868
0.5868
0.5847
0.5858
Wednesday 13 June 2012 (13/06/2012)
0.5871
0.5849
0.5879
0.5849
0.5864
Tuesday 12 June 2012 (12/06/2012)
0.5842
0.5871
0.5877
0.5829
0.5853
Monday 11 June 2012 (11/06/2012)
0.5846
0.5842
0.5871
0.5840
0.5856
Friday 8 June 2012 (08/06/2012)
0.5853
0.5827
0.5854
0.5807
0.5831
Thursday 7 June 2012 (07/06/2012)
0.5840
0.5863
0.5877
0.5825
0.5851
Wednesday 6 June 2012 (06/06/2012)
0.5798
0.5840
0.5845
0.5795
0.5820
Tuesday 5 June 2012 (05/06/2012)
0.5799
0.5795
0.5804
0.5778
0.5791
Monday 4 June 2012 (04/06/2012)
0.5789
0.5798
0.5806
0.5784
0.5795
Friday 1 June 2012 (01/06/2012)
0.5806
0.5785
0.5816
0.5759
0.5788

May

Thursday 31 May 2012 (31/05/2012)
0.5834
0.5809
0.5852
0.5791
0.5822
Wednesday 30 May 2012 (30/05/2012)
0.5895
0.5836
0.5895
0.5834
0.5865
Tuesday 29 May 2012 (29/05/2012)
0.5910
0.5895
0.5928
0.5888
0.5908
Monday 28 May 2012 (28/05/2012)
0.5914
0.5910
0.5922
0.5907
0.5915
Friday 25 May 2012 (25/05/2012)
0.5902
0.5904
0.5913
0.5893
0.5903
Thursday 24 May 2012 (24/05/2012)
0.5913
0.5902
0.5922
0.5899
0.5911
Wednesday 23 May 2012 (23/05/2012)
0.5942
0.5913
0.5943
0.5908
0.5926
Tuesday 22 May 2012 (22/05/2012)
0.5956
0.5940
0.5967
0.5936
0.5952
Monday 21 May 2012 (21/05/2012)
0.5958
0.5956
0.5971
0.5949
0.5960
Friday 18 May 2012 (18/05/2012)
0.5953
0.5965
0.5969
0.5938
0.5954
Thursday 17 May 2012 (17/05/2012)
0.6010
0.5953
0.6010
0.5950
0.5980
Wednesday 16 May 2012 (16/05/2012)
0.6032
0.6010
0.6033
0.5986
0.6010
Tuesday 15 May 2012 (15/05/2012)
0.6068
0.6032
0.6072
0.6028
0.6050
Monday 14 May 2012 (14/05/2012)
0.6057
0.6068
0.6078
0.6055
0.6067
Friday 11 May 2012 (11/05/2012)
0.6089
0.6057
0.6089
0.6055
0.6072
Thursday 10 May 2012 (10/05/2012)
0.6084
0.6089
0.6101
0.6071
0.6086
Wednesday 9 May 2012 (09/05/2012)
0.6093
0.6084
0.6093
0.6066
0.6080
Tuesday 8 May 2012 (08/05/2012)
0.6104
0.6094
0.6107
0.6082
0.6095
Monday 7 May 2012 (07/05/2012)
0.6086
0.6104
0.6107
0.6078
0.6093
Friday 4 May 2012 (04/05/2012)
0.6100
0.6093
0.6107
0.6086
0.6097
Thursday 3 May 2012 (03/05/2012)
0.6107
0.6100
0.6111
0.6097
0.6104
Wednesday 2 May 2012 (02/05/2012)
0.6113
0.6107
0.6120
0.6094
0.6107
Tuesday 1 May 2012 (01/05/2012)
0.6122
0.6113
0.6125
0.6104
0.6115

April

Monday 30 April 2012 (30/04/2012)
0.6136
0.6122
0.6144
0.6116
0.6130
Friday 27 April 2012 (27/04/2012)
0.6102
0.6133
0.6138
0.6096
0.6117
Thursday 26 April 2012 (26/04/2012)
0.6093
0.6107
0.6108
0.6093
0.6101
Wednesday 25 April 2012 (25/04/2012)
0.6086
0.6093
0.6100
0.6064
0.6082
Tuesday 24 April 2012 (24/04/2012)
0.6082
0.6086
0.6093
0.6076
0.6085
Monday 23 April 2012 (23/04/2012)
0.6078
0.6082
0.6083
0.6062
0.6073
Friday 20 April 2012 (20/04/2012)
0.6053
0.6082
0.6087
0.6047
0.6067
Thursday 19 April 2012 (19/04/2012)
0.6040
0.6053
0.6057
0.6036
0.6047
Wednesday 18 April 2012 (18/04/2012)
0.6004
0.6041
0.6047
0.5993
0.6020
Tuesday 17 April 2012 (17/04/2012)
0.5994
0.6005
0.6018
0.5981
0.6000
Monday 16 April 2012 (16/04/2012)
0.5976
0.5996
0.5998
0.5964
0.5981
Friday 13 April 2012 (13/04/2012)
0.6017
0.5975
0.6021
0.5974
0.5998
Thursday 12 April 2012 (12/04/2012)
0.5996
0.6016
0.6025
0.5996
0.6011
Wednesday 11 April 2012 (11/04/2012)
0.5980
0.5997
0.6007
0.5975
0.5991
Tuesday 10 April 2012 (10/04/2012)
0.5992
0.5981
0.6007
0.5964
0.5986
Monday 9 April 2012 (09/04/2012)
0.5992
0.5992
0.5999
0.5972
0.5986
Friday 6 April 2012 (06/04/2012)
0.5965
0.5987
0.5989
0.5964
0.5977
Thursday 5 April 2012 (05/04/2012)
0.5992
0.5965
0.5998
0.5957
0.5978
Wednesday 4 April 2012 (04/04/2012)
0.5997
0.5990
0.6001
0.5971
0.5986
Tuesday 3 April 2012 (03/04/2012)
0.6043
0.5998
0.6050
0.5992
0.6021
Monday 2 April 2012 (02/04/2012)
0.6041
0.6043
0.6055
0.6025
0.6040

March

Friday 30 March 2012 (30/03/2012)
0.6016
0.6036
0.6044
0.6014
0.6029
Thursday 29 March 2012 (29/03/2012)
0.5989
0.6015
0.6015
0.5981
0.5998
Wednesday 28 March 2012 (28/03/2012)
0.6011
0.5990
0.6018
0.5974
0.5996
Tuesday 27 March 2012 (27/03/2012)
0.6021
0.6012
0.6032
0.6010
0.6021
Monday 26 March 2012 (26/03/2012)
0.5985
0.6021
0.6022
0.5960
0.5991
Friday 23 March 2012 (23/03/2012)
0.5962
0.5983
0.5994
0.5960
0.5977
Thursday 22 March 2012 (22/03/2012)
0.5982
0.5962
0.5992
0.5950
0.5971
Wednesday 21 March 2012 (21/03/2012)
0.5978
0.5983
0.6003
0.5967
0.5985
Tuesday 20 March 2012 (20/03/2012)
0.5990
0.5978
0.5993
0.5968
0.5981
Monday 19 March 2012 (19/03/2012)
0.5976
0.5992
0.5999
0.5967
0.5983
Friday 16 March 2012 (16/03/2012)
0.5924
0.5971
0.5978
0.5917
0.5948
Thursday 15 March 2012 (15/03/2012)
0.5906
0.5924
0.5931
0.5895
0.5913
Wednesday 14 March 2012 (14/03/2012)
0.5920
0.5906
0.5922
0.5904
0.5913
Tuesday 13 March 2012 (13/03/2012)
0.5895
0.5921
0.5935
0.5890
0.5913
Monday 12 March 2012 (12/03/2012)
0.5908
0.5895
0.5917
0.5885
0.5901
Friday 9 March 2012 (09/03/2012)
0.5969
0.5910
0.5969
0.5906
0.5938
Thursday 8 March 2012 (08/03/2012)
0.5935
0.5968
0.5968
0.5929
0.5949
Wednesday 7 March 2012 (07/03/2012)
0.5925
0.5935
0.5940
0.5919
0.5930
Tuesday 6 March 2012 (06/03/2012)
0.5981
0.5928
0.5986
0.5918
0.5952
Monday 5 March 2012 (05/03/2012)
0.5971
0.5982
0.5985
0.5953
0.5969
Friday 2 March 2012 (02/03/2012)
0.6014
0.5969
0.6017
0.5964
0.5991
Thursday 1 March 2012 (01/03/2012)
0.5998
0.6014
0.6022
0.5996
0.6009

February

Wednesday 29 February 2012 (29/02/2012)
0.5994
0.5998
0.6029
0.5994
0.6012
Tuesday 28 February 2012 (28/02/2012)
0.5965
0.5996
0.5997
0.5960
0.5979
Monday 27 February 2012 (27/02/2012)
0.5990
0.5967
0.5994
0.5961
0.5978
Friday 24 February 2012 (24/02/2012)
0.5936
0.5985
0.5990
0.5928
0.5959
Thursday 23 February 2012 (23/02/2012)
0.5907
0.5935
0.5938
0.5901
0.5920
Wednesday 22 February 2012 (22/02/2012)
0.5949
0.5908
0.5960
0.5901
0.5931
Tuesday 21 February 2012 (21/02/2012)
0.5976
0.5947
0.5979
0.5947
0.5963
Monday 20 February 2012 (20/02/2012)
0.5967
0.5978
0.5986
0.5967
0.5977
Friday 17 February 2012 (17/02/2012)
0.5956
0.5964
0.5972
0.5956
0.5964
Thursday 16 February 2012 (16/02/2012)
0.5917
0.5957
0.5962
0.5904
0.5933
Wednesday 15 February 2012 (15/02/2012)
0.5917
0.5917
0.5932
0.5910
0.5921
Tuesday 14 February 2012 (14/02/2012)
0.5944
0.5918
0.5946
0.5899
0.5923
Monday 13 February 2012 (13/02/2012)
0.5949
0.5944
0.5965
0.5942
0.5954
Friday 10 February 2012 (10/02/2012)
0.5964
0.5939
0.5964
0.5928
0.5946
Thursday 9 February 2012 (09/02/2012)
0.5964
0.5964
0.5989
0.5954
0.5972
Wednesday 8 February 2012 (08/02/2012)
0.5993
0.5964
0.6003
0.5956
0.5980
Tuesday 7 February 2012 (07/02/2012)
0.5965
0.5993
0.5996
0.5953
0.5975
Monday 6 February 2012 (06/02/2012)
0.5960
0.5967
0.5971
0.5931
0.5951
Friday 3 February 2012 (03/02/2012)
0.5960
0.5962
0.5967
0.5938
0.5953
Thursday 2 February 2012 (02/02/2012)
0.5969
0.5960
0.5978
0.5956
0.5967
Wednesday 1 February 2012 (01/02/2012)
0.5940
0.5971
0.5987
0.5924
0.5956

January

Tuesday 31 January 2012 (31/01/2012)
0.5924
0.5940
0.5953
0.5918
0.5936
Monday 30 January 2012 (30/01/2012)
0.5932
0.5920
0.5932
0.5904
0.5918
Friday 27 January 2012 (27/01/2012)
0.5915
0.5931
0.5931
0.5906
0.5919
Thursday 26 January 2012 (26/01/2012)
0.5903
0.5915
0.5925
0.5900
0.5913
Wednesday 25 January 2012 (25/01/2012)
0.5892
0.5904
0.5907
0.5859
0.5883
Tuesday 24 January 2012 (24/01/2012)
0.5870
0.5889
0.5889
0.5859
0.5874
Monday 23 January 2012 (23/01/2012)
0.5870
0.5870
0.5879
0.5852
0.5866