British Pound-Bulgarian Lev History: 2025

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.3643, reached on 02/01/2025

The lowest level of 2025 was 2.3122 reached 20/01/2025

The average level of 2025 was 2.3321

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
2.3129
2.3140
2.3140
2.3129
2.3134
Tuesday 21 January 2025 (21/01/2025)
2.3127
2.3127
2.3139
2.3125
2.3132
Monday 20 January 2025 (20/01/2025)
2.3157
2.3125
2.3160
2.3122
2.3141
Friday 17 January 2025 (17/01/2025)
2.3222
2.3156
2.3223
2.3154
2.3189
Thursday 16 January 2025 (16/01/2025)
2.3210
2.3221
2.3225
2.3210
2.3217
Wednesday 15 January 2025 (15/01/2025)
2.3210
2.3206
2.3210
2.3181
2.3195
Tuesday 14 January 2025 (14/01/2025)
2.3256
2.3213
2.3276
2.3213
2.3244
Monday 13 January 2025 (13/01/2025)
2.3346
2.3252
2.3346
2.3231
2.3288
Friday 10 January 2025 (10/01/2025)
2.3343
2.3350
2.3357
2.3343
2.3350
Thursday 9 January 2025 (09/01/2025)
2.3438
2.3341
2.3438
2.3334
2.3386
Wednesday 8 January 2025 (08/01/2025)
2.3574
2.3438
2.3582
2.3438
2.3510
Tuesday 7 January 2025 (07/01/2025)
2.3543
2.3572
2.3572
2.3543
2.3558
Monday 6 January 2025 (06/01/2025)
2.3572
2.3542
2.3576
2.3540
2.3558
Friday 3 January 2025 (03/01/2025)
2.3569
2.3571
2.3584
2.3565
2.3574
Thursday 2 January 2025 (02/01/2025)
2.3643
2.3568
2.3643
2.3564
2.3603