British Pound-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.375, reached on 12/12/2024

The lowest level of 2024 was 2.2518 reached 02/01/2024

The average level of 2024 was 2.3092

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.3663
2.3534
2.3663
2.3534
2.3598
Thursday 19 December 2024 (19/12/2024)
2.3708
2.3668
2.3714
2.3668
2.3691
Wednesday 18 December 2024 (18/12/2024)
2.3677
2.3705
2.3705
2.3665
2.3685
Tuesday 17 December 2024 (17/12/2024)
2.3579
2.3675
2.3675
2.3579
2.3627
Monday 16 December 2024 (16/12/2024)
2.3557
2.3577
2.3577
2.3550
2.3564
Friday 13 December 2024 (13/12/2024)
2.3710
2.3562
2.3710
2.3562
2.3636
Thursday 12 December 2024 (12/12/2024)
2.3734
2.3712
2.3750
2.3712
2.3731
Wednesday 11 December 2024 (11/12/2024)
2.3703
2.3732
2.3732
2.3703
2.3718
Tuesday 10 December 2024 (10/12/2024)
2.3635
2.3701
2.3701
2.3627
2.3664
Monday 9 December 2024 (09/12/2024)
2.3595
2.3635
2.3637
2.3595
2.3616
Friday 6 December 2024 (06/12/2024)
2.3613
2.3593
2.3613
2.3593
2.3603
Thursday 5 December 2024 (05/12/2024)
2.3617
2.3616
2.3627
2.3616
2.3622
Wednesday 4 December 2024 (04/12/2024)
2.3552
2.3615
2.3620
2.3552
2.3586
Tuesday 3 December 2024 (03/12/2024)
2.3594
2.3549
2.3594
2.3535
2.3565
Monday 2 December 2024 (02/12/2024)
2.3522
2.3595
2.3606
2.3522
2.3564

November

Friday 29 November 2024 (29/11/2024)
2.3491
2.3519
2.3519
2.3491
2.3505
Thursday 28 November 2024 (28/11/2024)
2.3447
2.3489
2.3489
2.3447
2.3468
Wednesday 27 November 2024 (27/11/2024)
2.3403
2.3445
2.3445
2.3403
2.3424
Tuesday 26 November 2024 (26/11/2024)
2.3437
2.3400
2.3437
2.3383
2.3410
Monday 25 November 2024 (25/11/2024)
2.3505
2.3438
2.3505
2.3438
2.3472
Friday 22 November 2024 (22/11/2024)
2.3493
2.3504
2.3504
2.3493
2.3499
Thursday 21 November 2024 (21/11/2024)
2.3476
2.3492
2.3492
2.3468
2.3480
Wednesday 20 November 2024 (20/11/2024)
2.3400
2.3476
2.3477
2.3400
2.3439
Tuesday 19 November 2024 (19/11/2024)
2.3414
2.3399
2.3414
2.3393
2.3404
Monday 18 November 2024 (18/11/2024)
2.3456
2.3415
2.3456
2.3415
2.3436
Friday 15 November 2024 (15/11/2024)
2.3509
2.3458
2.3509
2.3458
2.3483
Thursday 14 November 2024 (14/11/2024)
2.3480
2.3509
2.3509
2.3480
2.3495
Wednesday 13 November 2024 (13/11/2024)
2.3596
2.3476
2.3596
2.3455
2.3526
Tuesday 12 November 2024 (12/11/2024)
2.3630
2.3605
2.3630
2.3605
2.3618
Monday 11 November 2024 (11/11/2024)
2.3533
2.3631
2.3634
2.3533
2.3584
Friday 8 November 2024 (08/11/2024)
2.3508
2.3530
2.3530
2.3508
2.3519
Thursday 7 November 2024 (07/11/2024)
2.3479
2.3507
2.3508
2.3479
2.3493
Wednesday 6 November 2024 (06/11/2024)
2.3315
2.3480
2.3480
2.3315
2.3398
Tuesday 5 November 2024 (05/11/2024)
2.3259
2.3314
2.3314
2.3259
2.3287
Monday 4 November 2024 (04/11/2024)
2.3270
2.3256
2.3273
2.3253
2.3263
Friday 1 November 2024 (01/11/2024)
2.3315
2.3266
2.3315
2.3255
2.3285

October

Thursday 31 October 2024 (31/10/2024)
2.3401
2.3325
2.3401
2.3325
2.3363
Wednesday 30 October 2024 (30/10/2024)
2.3516
2.3405
2.3518
2.3405
2.3461
Tuesday 29 October 2024 (29/10/2024)
2.3472
2.3515
2.3515
2.3462
2.3488
Monday 28 October 2024 (28/10/2024)
2.3467
2.3473
2.3477
2.3467
2.3472
Friday 25 October 2024 (25/10/2024)
2.3495
2.3466
2.3495
2.3460
2.3478
Thursday 24 October 2024 (24/10/2024)
2.3528
2.3500
2.3528
2.3500
2.3514
Wednesday 23 October 2024 (23/10/2024)
2.3449
2.3535
2.3538
2.3449
2.3494
Tuesday 22 October 2024 (22/10/2024)
2.3482
2.3444
2.3484
2.3442
2.3463
Monday 21 October 2024 (21/10/2024)
2.3507
2.3480
2.3507
2.3480
2.3493
Friday 18 October 2024 (18/10/2024)
2.3433
2.3509
2.3526
2.3433
2.3479
Thursday 17 October 2024 (17/10/2024)
2.3382
2.3429
2.3429
2.3382
2.3405
Wednesday 16 October 2024 (16/10/2024)
2.3473
2.3382
2.3474
2.3375
2.3425
Tuesday 15 October 2024 (15/10/2024)
2.3387
2.3469
2.3469
2.3387
2.3428
Monday 14 October 2024 (14/10/2024)
2.3365
2.3385
2.3385
2.3365
2.3375
Friday 11 October 2024 (11/10/2024)
2.3384
2.3364
2.3384
2.3363
2.3373
Thursday 10 October 2024 (10/10/2024)
2.3355
2.3386
2.3392
2.3355
2.3374
Wednesday 9 October 2024 (09/10/2024)
2.3326
2.3354
2.3354
2.3326
2.3340
Tuesday 8 October 2024 (08/10/2024)
2.3307
2.3324
2.3324
2.3307
2.3316
Monday 7 October 2024 (07/10/2024)
2.3358
2.3307
2.3368
2.3303
2.3336
Friday 4 October 2024 (04/10/2024)
2.3243
2.3355
2.3355
2.3243
2.3299
Thursday 3 October 2024 (03/10/2024)
2.3477
2.3241
2.3482
2.3233
2.3357
Wednesday 2 October 2024 (02/10/2024)
2.3491
2.3476
2.3491
2.3471
2.3481
Tuesday 1 October 2024 (01/10/2024)
2.3443
2.3492
2.3504
2.3443
2.3473

September

Monday 30 September 2024 (30/09/2024)
2.3452
2.3439
2.3452
2.3429
2.3441
Friday 27 September 2024 (27/09/2024)
2.3467
2.3454
2.3468
2.3454
2.3461
Thursday 26 September 2024 (26/09/2024)
2.3390
2.3466
2.3466
2.3390
2.3428
Wednesday 25 September 2024 (25/09/2024)
2.3482
2.3388
2.3482
2.3379
2.3430
Tuesday 24 September 2024 (24/09/2024)
2.3419
2.3483
2.3492
2.3419
2.3455
Monday 23 September 2024 (23/09/2024)
2.3290
2.3413
2.3413
2.3290
2.3352
Friday 20 September 2024 (20/09/2024)
2.3282
2.3288
2.3288
2.3282
2.3285
Thursday 19 September 2024 (19/09/2024)
2.3225
2.3281
2.3281
2.3225
2.3253
Wednesday 18 September 2024 (18/09/2024)
2.3192
2.3223
2.3223
2.3163
2.3193
Tuesday 17 September 2024 (17/09/2024)
2.3188
2.3194
2.3209
2.3188
2.3199
Monday 16 September 2024 (16/09/2024)
2.3168
2.3186
2.3186
2.3168
2.3177
Friday 13 September 2024 (13/09/2024)
2.3168
2.3153
2.3180
2.3151
2.3166
Thursday 12 September 2024 (12/09/2024)
2.3161
2.3167
2.3167
2.3161
2.3164
Wednesday 11 September 2024 (11/09/2024)
2.3205
2.3161
2.3207
2.3161
2.3184
Tuesday 10 September 2024 (10/09/2024)
2.3180
2.3204
2.3204
2.3169
2.3187
Monday 9 September 2024 (09/09/2024)
2.3194
2.3181
2.3194
2.3181
2.3188
Friday 6 September 2024 (06/09/2024)
2.3194
2.3196
2.3203
2.3191
2.3197
Thursday 5 September 2024 (05/09/2024)
2.3213
2.3194
2.3213
2.3194
2.3203
Wednesday 4 September 2024 (04/09/2024)
2.3244
2.3214
2.3244
2.3214
2.3229
Tuesday 3 September 2024 (03/09/2024)
2.3221
2.3246
2.3249
2.3221
2.3235
Monday 2 September 2024 (02/09/2024)
2.3249
2.3221
2.3249
2.3216
2.3233

August

Friday 30 August 2024 (30/08/2024)
2.3254
2.3250
2.3255
2.3250
2.3253
Thursday 29 August 2024 (29/08/2024)
2.3234
2.3255
2.3255
2.3224
2.3240
Wednesday 28 August 2024 (28/08/2024)
2.3162
2.3236
2.3238
2.3162
2.3200
Tuesday 27 August 2024 (27/08/2024)
2.3103
2.3160
2.3160
2.3101
2.3131
Monday 26 August 2024 (26/08/2024)
2.3091
2.3102
2.3102
2.3090
2.3096
Friday 23 August 2024 (23/08/2024)
2.3037
2.3091
2.3093
2.3037
2.3065
Thursday 22 August 2024 (22/08/2024)
2.2939
2.3037
2.3037
2.2939
2.2988
Wednesday 21 August 2024 (21/08/2024)
2.2945
2.2937
2.2945
2.2920
2.2933
Tuesday 20 August 2024 (20/08/2024)
2.2940
2.2948
2.2955
2.2930
2.2942
Monday 19 August 2024 (19/08/2024)
2.2965
2.2942
2.2965
2.2942
2.2953
Friday 16 August 2024 (16/08/2024)
2.2853
2.2966
2.2967
2.2853
2.2910
Thursday 15 August 2024 (15/08/2024)
2.2787
2.2848
2.2848
2.2785
2.2817
Wednesday 14 August 2024 (14/08/2024)
2.2892
2.2787
2.2892
2.2787
2.2840
Tuesday 13 August 2024 (13/08/2024)
2.2844
2.2893
2.2894
2.2844
2.2869
Monday 12 August 2024 (12/08/2024)
2.2843
2.2845
2.2845
2.2843
2.2844
Friday 9 August 2024 (09/08/2024)
2.2776
2.2843
2.2843
2.2776
2.2809
Thursday 8 August 2024 (08/08/2024)
2.2771
2.2772
2.2772
2.2717
2.2745
Wednesday 7 August 2024 (07/08/2024)
2.2746
2.2774
2.2785
2.2739
2.2762
Tuesday 6 August 2024 (06/08/2024)
2.2784
2.2749
2.2803
2.2749
2.2776
Monday 5 August 2024 (05/08/2024)
2.2991
2.2782
2.2991
2.2781
2.2886
Friday 2 August 2024 (02/08/2024)
2.3149
2.2997
2.3149
2.2997
2.3073
Thursday 1 August 2024 (01/08/2024)
2.3189
2.3154
2.3205
2.3150
2.3177

July

Wednesday 31 July 2024 (31/07/2024)
2.3212
2.3186
2.3213
2.3179
2.3196
Tuesday 30 July 2024 (30/07/2024)
2.3204
2.3212
2.3222
2.3204
2.3213
Monday 29 July 2024 (29/07/2024)
2.3180
2.3201
2.3201
2.3176
2.3188
Friday 26 July 2024 (26/07/2024)
2.3198
2.3180
2.3198
2.3180
2.3189
Thursday 25 July 2024 (25/07/2024)
2.3285
2.3200
2.3285
2.3200
2.3242
Wednesday 24 July 2024 (24/07/2024)
2.3239
2.3284
2.3284
2.3239
2.3261
Tuesday 23 July 2024 (23/07/2024)
2.3231
2.3237
2.3237
2.3224
2.3230
Monday 22 July 2024 (22/07/2024)
2.3210
2.3231
2.3239
2.3209
2.3224
Friday 19 July 2024 (19/07/2024)
2.3237
2.3210
2.3238
2.3209
2.3224
Thursday 18 July 2024 (18/07/2024)
2.3295
2.3237
2.3295
2.3236
2.3266
Wednesday 17 July 2024 (17/07/2024)
2.3272
2.3297
2.3315
2.3272
2.3294
Tuesday 16 July 2024 (16/07/2024)
2.3267
2.3272
2.3273
2.3267
2.3270
Monday 15 July 2024 (15/07/2024)
2.3286
2.3266
2.3287
2.3260
2.3274
Friday 12 July 2024 (12/07/2024)
2.3216
2.3286
2.3286
2.3216
2.3251
Thursday 11 July 2024 (11/07/2024)
2.3157
2.3215
2.3215
2.3157
2.3186
Wednesday 10 July 2024 (10/07/2024)
2.3150
2.3153
2.3153
2.3137
2.3145
Tuesday 9 July 2024 (09/07/2024)
2.3141
2.3152
2.3157
2.3136
2.3147
Monday 8 July 2024 (08/07/2024)
2.3118
2.3161
2.3165
2.3118
2.3142
Friday 5 July 2024 (05/07/2024)
2.3094
2.3116
2.3116
2.3085
2.3100
Thursday 4 July 2024 (04/07/2024)
2.3092
2.3095
2.3104
2.3092
2.3098
Wednesday 3 July 2024 (03/07/2024)
2.3083
2.3091
2.3091
2.3083
2.3087
Tuesday 2 July 2024 (02/07/2024)
2.3061
2.3082
2.3082
2.3057
2.3069
Monday 1 July 2024 (01/07/2024)
2.3029
2.3063
2.3064
2.3029
2.3046

June

Friday 28 June 2024 (28/06/2024)
2.3107
2.3100
2.3113
2.3100
2.3106
Thursday 27 June 2024 (27/06/2024)
2.3148
2.3108
2.3148
2.3108
2.3128
Wednesday 26 June 2024 (26/06/2024)
2.3159
2.3150
2.3163
2.3150
2.3156
Tuesday 25 June 2024 (25/06/2024)
2.3084
2.3158
2.3158
2.3084
2.3121
Monday 24 June 2024 (24/06/2024)
2.3132
2.3081
2.3132
2.3077
2.3105
Friday 21 June 2024 (21/06/2024)
2.3135
2.3133
2.3135
2.3127
2.3131
Thursday 20 June 2024 (20/06/2024)
2.3158
2.3135
2.3158
2.3135
2.3146
Wednesday 19 June 2024 (19/06/2024)
2.3152
2.3158
2.3161
2.3148
2.3155
Tuesday 18 June 2024 (18/06/2024)
2.3143
2.3153
2.3157
2.3143
2.3150
Monday 17 June 2024 (17/06/2024)
2.3212
2.3142
2.3212
2.3136
2.3174
Friday 14 June 2024 (14/06/2024)
2.3177
2.3214
2.3227
2.3177
2.3202
Thursday 13 June 2024 (13/06/2024)
2.3197
2.3172
2.3197
2.3155
2.3176
Wednesday 12 June 2024 (12/06/2024)
2.3205
2.3201
2.3205
2.3201
2.3203
Tuesday 11 June 2024 (11/06/2024)
2.3130
2.3206
2.3208
2.3129
2.3168
Monday 10 June 2024 (10/06/2024)
2.2998
2.3130
2.3130
2.2998
2.3064
Friday 7 June 2024 (07/06/2024)
2.2978
2.2988
2.2988
2.2970
2.2979
Thursday 6 June 2024 (06/06/2024)
2.2990
2.2979
2.2995
2.2979
2.2987
Wednesday 5 June 2024 (05/06/2024)
2.2962
2.2989
2.2989
2.2960
2.2974
Tuesday 4 June 2024 (04/06/2024)
2.2960
2.2963
2.2964
2.2951
2.2958
Monday 3 June 2024 (03/06/2024)
2.2931
2.2959
2.2959
2.2931
2.2945

May

Friday 31 May 2024 (31/05/2024)
2.2989
2.2929
2.2990
2.2927
2.2958
Thursday 30 May 2024 (30/05/2024)
2.2992
2.2989
2.2994
2.2989
2.2991
Wednesday 29 May 2024 (29/05/2024)
2.2976
2.2991
2.2991
2.2976
2.2984
Tuesday 28 May 2024 (28/05/2024)
2.2978
2.2975
2.2985
2.2968
2.2976
Monday 27 May 2024 (27/05/2024)
2.2958
2.2976
2.2976
2.2958
2.2967
Friday 24 May 2024 (24/05/2024)
2.2956
2.2957
2.2962
2.2950
2.2956
Thursday 23 May 2024 (23/05/2024)
2.2971
2.2955
2.2979
2.2953
2.2966
Wednesday 22 May 2024 (22/05/2024)
2.2887
2.2970
2.2970
2.2887
2.2929
Tuesday 21 May 2024 (21/05/2024)
2.2859
2.2887
2.2887
2.2859
2.2873
Monday 20 May 2024 (20/05/2024)
2.2829
2.2857
2.2857
2.2829
2.2843
Friday 17 May 2024 (17/05/2024)
2.2797
2.2828
2.2828
2.2797
2.2813
Thursday 16 May 2024 (16/05/2024)
2.2790
2.2797
2.2797
2.2790
2.2794
Wednesday 15 May 2024 (15/05/2024)
2.2743
2.2790
2.2790
2.2743
2.2766
Tuesday 14 May 2024 (14/05/2024)
2.2747
2.2742
2.2755
2.2740
2.2747
Monday 13 May 2024 (13/05/2024)
2.2741
2.2746
2.2746
2.2741
2.2743
Friday 10 May 2024 (10/05/2024)
2.2706
2.2740
2.2740
2.2706
2.2723
Thursday 9 May 2024 (09/05/2024)
2.2736
2.2705
2.2736
2.2700
2.2718
Wednesday 8 May 2024 (08/05/2024)
2.2770
2.2736
2.2770
2.2734
2.2752
Tuesday 7 May 2024 (07/05/2024)
2.2825
2.2771
2.2825
2.2771
2.2798
Monday 6 May 2024 (06/05/2024)
2.2846
2.2826
2.2846
2.2826
2.2836
Friday 3 May 2024 (03/05/2024)
2.2860
2.2850
2.2860
2.2850
2.2855
Thursday 2 May 2024 (02/05/2024)
2.2877
2.2860
2.2877
2.2860
2.2868
Wednesday 1 May 2024 (01/05/2024)
2.2877
2.2877
2.2877
2.2877
2.2877

April

Tuesday 30 April 2024 (30/04/2024)
2.2888
2.2883
2.2895
2.2875
2.2885
Monday 29 April 2024 (29/04/2024)
2.2820
2.2886
2.2886
2.2820
2.2853
Friday 26 April 2024 (26/04/2024)
2.2811
2.2817
2.2817
2.2807
2.2812
Thursday 25 April 2024 (25/04/2024)
2.2763
2.2811
2.2813
2.2763
2.2788
Wednesday 24 April 2024 (24/04/2024)
2.2708
2.2763
2.2763
2.2708
2.2735
Tuesday 23 April 2024 (23/04/2024)
2.2644
2.2704
2.2704
2.2644
2.2674
Monday 22 April 2024 (22/04/2024)
2.2823
2.2642
2.2823
2.2635
2.2729
Friday 19 April 2024 (19/04/2024)
2.2857
2.2831
2.2857
2.2831
2.2844
Thursday 18 April 2024 (18/04/2024)
2.2883
2.2857
2.2883
2.2853
2.2868
Wednesday 17 April 2024 (17/04/2024)
2.2902
2.2887
2.2902
2.2887
2.2895
Tuesday 16 April 2024 (16/04/2024)
2.2918
2.2903
2.2918
2.2903
2.2911
Monday 15 April 2024 (15/04/2024)
2.2891
2.2919
2.2922
2.2887
2.2904
Friday 12 April 2024 (12/04/2024)
2.2865
2.2892
2.2895
2.2865
2.2880
Thursday 11 April 2024 (11/04/2024)
2.2863
2.2863
2.2863
2.2845
2.2854
Wednesday 10 April 2024 (10/04/2024)
2.2828
2.2866
2.2875
2.2828
2.2852
Tuesday 9 April 2024 (09/04/2024)
2.2795
2.2828
2.2828
2.2793
2.2811
Monday 8 April 2024 (08/04/2024)
2.2782
2.2795
2.2795
2.2782
2.2789
Friday 5 April 2024 (05/04/2024)
2.2801
2.2799
2.2807
2.2796
2.2801
Thursday 4 April 2024 (04/04/2024)
2.2827
2.2800
2.2829
2.2796
2.2812
Wednesday 3 April 2024 (03/04/2024)
2.2855
2.2826
2.2855
2.2825
2.2840
Tuesday 2 April 2024 (02/04/2024)
2.2857
2.2856
2.2869
2.2856
2.2862
Monday 1 April 2024 (01/04/2024)
2.2880
2.2849
2.2880
2.2849
2.2865

March

Friday 29 March 2024 (29/03/2024)
2.2883
2.2879
2.2891
2.2879
2.2885
Thursday 28 March 2024 (28/03/2024)
2.2809
2.2883
2.2883
2.2809
2.2846
Wednesday 27 March 2024 (27/03/2024)
2.2802
2.2808
2.2808
2.2802
2.2805
Tuesday 26 March 2024 (26/03/2024)
2.2805
2.2804
2.2808
2.2804
2.2806
Monday 25 March 2024 (25/03/2024)
2.2774
2.2816
2.2818
2.2774
2.2796
Friday 22 March 2024 (22/03/2024)
2.2817
2.2772
2.2817
2.2764
2.2791
Thursday 21 March 2024 (21/03/2024)
2.2898
2.2819
2.2898
2.2819
2.2858
Wednesday 20 March 2024 (20/03/2024)
2.2900
2.2898
2.2900
2.2896
2.2898
Tuesday 19 March 2024 (19/03/2024)
2.2883
2.2889
2.2889
2.2871
2.2880
Monday 18 March 2024 (18/03/2024)
2.2878
2.2882
2.2882
2.2876
2.2879
Friday 15 March 2024 (15/03/2024)
2.2901
2.2895
2.2901
2.2895
2.2898
Thursday 14 March 2024 (14/03/2024)
2.2880
2.2900
2.2900
2.2871
2.2886
Wednesday 13 March 2024 (13/03/2024)
2.2887
2.2881
2.2895
2.2881
2.2888
Tuesday 12 March 2024 (12/03/2024)
2.2948
2.2886
2.2948
2.2882
2.2915
Monday 11 March 2024 (11/03/2024)
2.2961
2.2949
2.2965
2.2949
2.2957
Friday 8 March 2024 (08/03/2024)
2.2885
2.2960
2.2960
2.2883
2.2921
Thursday 7 March 2024 (07/03/2024)
2.2873
2.2885
2.2886
2.2862
2.2874
Wednesday 6 March 2024 (06/03/2024)
2.2874
2.2875
2.2884
2.2874
2.2879
Tuesday 5 March 2024 (05/03/2024)
2.2855
2.2872
2.2872
2.2855
2.2863
Monday 4 March 2024 (04/03/2024)
2.2846
2.2854
2.2854
2.2843
2.2849
Friday 1 March 2024 (01/03/2024)
2.2843
2.2846
2.2847
2.2840
2.2844

February

Thursday 29 February 2024 (29/02/2024)
2.2860
2.2842
2.2860
2.2840
2.2850
Wednesday 28 February 2024 (28/02/2024)
2.2862
2.2861
2.2871
2.2861
2.2866
Tuesday 27 February 2024 (27/02/2024)
2.2866
2.2861
2.2866
2.2852
2.2859
Monday 26 February 2024 (26/02/2024)
2.2910
2.2870
2.2910
2.2870
2.2890
Friday 23 February 2024 (23/02/2024)
2.2848
2.2911
2.2912
2.2848
2.2880
Thursday 22 February 2024 (22/02/2024)
2.2846
2.2846
2.2846
2.2836
2.2841
Wednesday 21 February 2024 (21/02/2024)
2.2827
2.2846
2.2847
2.2827
2.2837
Tuesday 20 February 2024 (20/02/2024)
2.2877
2.2826
2.2877
2.2813
2.2845
Monday 19 February 2024 (19/02/2024)
2.2860
2.2879
2.2889
2.2860
2.2874
Friday 16 February 2024 (16/02/2024)
2.2860
2.2858
2.2866
2.2856
2.2861
Thursday 15 February 2024 (15/02/2024)
2.2922
2.2859
2.2922
2.2852
2.2887
Wednesday 14 February 2024 (14/02/2024)
2.2988
2.2924
2.2992
2.2923
2.2957
Tuesday 13 February 2024 (13/02/2024)
2.2916
2.2987
2.2987
2.2916
2.2952
Monday 12 February 2024 (12/02/2024)
2.2896
2.2915
2.2915
2.2895
2.2905
Friday 9 February 2024 (09/02/2024)
2.2907
2.2897
2.2907
2.2891
2.2899
Thursday 8 February 2024 (08/02/2024)
2.2933
2.2907
2.2933
2.2907
2.2920
Wednesday 7 February 2024 (07/02/2024)
2.2875
2.2934
2.2935
2.2875
2.2905
Tuesday 6 February 2024 (06/02/2024)
2.2849
2.2872
2.2872
2.2837
2.2855
Monday 5 February 2024 (05/02/2024)
2.2923
2.2851
2.2923
2.2851
2.2887
Friday 2 February 2024 (02/02/2024)
2.2912
2.2926
2.2931
2.2912
2.2921
Thursday 1 February 2024 (01/02/2024)
2.2901
2.2911
2.2919
2.2901
2.2910

January

Wednesday 31 January 2024 (31/01/2024)
2.2874
2.2898
2.2898
2.2874
2.2886
Tuesday 30 January 2024 (30/01/2024)
2.2942
2.2872
2.2944
2.2865
2.2904
Monday 29 January 2024 (29/01/2024)
2.2904
2.2942
2.2942
2.2904
2.2923
Friday 26 January 2024 (26/01/2024)
2.2880
2.2903
2.2908
2.2880
2.2894
Thursday 25 January 2024 (25/01/2024)
2.2861
2.2877
2.2877
2.2859
2.2868
Wednesday 24 January 2024 (24/01/2024)
2.2865
2.2862
2.2865
2.2860
2.2863
Tuesday 23 January 2024 (23/01/2024)
2.2843
2.2866
2.2869
2.2843
2.2856
Monday 22 January 2024 (22/01/2024)
2.2793
2.2843
2.2847
2.2793
2.2820
Friday 19 January 2024 (19/01/2024)
2.2806
2.2792
2.2815
2.2791
2.2803
Thursday 18 January 2024 (18/01/2024)
2.2813
2.2804
2.2813
2.2790
2.2802
Wednesday 17 January 2024 (17/01/2024)
2.2714
2.2816
2.2818
2.2714
2.2766
Tuesday 16 January 2024 (16/01/2024)
2.2734
2.2714
2.2734
2.2709
2.2721
Monday 15 January 2024 (15/01/2024)
2.2746
2.2734
2.2748
2.2734
2.2741
Friday 12 January 2024 (12/01/2024)
2.2732
2.2745
2.2749
2.2732
2.2741
Thursday 11 January 2024 (11/01/2024)
2.2729
2.2732
2.2735
2.2726
2.2731
Wednesday 10 January 2024 (10/01/2024)
2.2747
2.2731
2.2747
2.2731
2.2739
Tuesday 9 January 2024 (09/01/2024)
2.2723
2.2748
2.2754
2.2723
2.2738
Monday 8 January 2024 (08/01/2024)
2.2729
2.2720
2.2730
2.2720
2.2725
Friday 5 January 2024 (05/01/2024)
2.2661
2.2702
2.2702
2.2661
2.2682
Thursday 4 January 2024 (04/01/2024)
2.2626
2.2661
2.2662
2.2626
2.2644
Wednesday 3 January 2024 (03/01/2024)
2.2565
2.2621
2.2621
2.2560
2.2591
Tuesday 2 January 2024 (02/01/2024)
2.2518
2.2566
2.2569
2.2518
2.2543