British Pound-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.3634 on 11/11/2024

Lowest exchange rate of 2024: 2.2518 on 02/01/2024

Average exchange rate of 2024: 2.3048

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.3476
2.3473
2.3476
2.3473
2.3475
Wednesday 20 November 2024 (20/11/2024)
2.3400
2.3476
2.3477
2.3400
2.3439
Tuesday 19 November 2024 (19/11/2024)
2.3414
2.3399
2.3414
2.3393
2.3404
Monday 18 November 2024 (18/11/2024)
2.3456
2.3415
2.3456
2.3415
2.3436
Friday 15 November 2024 (15/11/2024)
2.3509
2.3458
2.3509
2.3458
2.3483
Thursday 14 November 2024 (14/11/2024)
2.3480
2.3509
2.3509
2.3480
2.3495
Wednesday 13 November 2024 (13/11/2024)
2.3596
2.3476
2.3596
2.3455
2.3526
Tuesday 12 November 2024 (12/11/2024)
2.3630
2.3605
2.3630
2.3605
2.3618
Monday 11 November 2024 (11/11/2024)
2.3533
2.3631
2.3634
2.3533
2.3584
Friday 8 November 2024 (08/11/2024)
2.3508
2.3530
2.3530
2.3508
2.3519
Thursday 7 November 2024 (07/11/2024)
2.3479
2.3507
2.3508
2.3479
2.3493
Wednesday 6 November 2024 (06/11/2024)
2.3315
2.3480
2.3480
2.3315
2.3398
Tuesday 5 November 2024 (05/11/2024)
2.3259
2.3314
2.3314
2.3259
2.3287
Monday 4 November 2024 (04/11/2024)
2.3270
2.3256
2.3273
2.3253
2.3263
Friday 1 November 2024 (01/11/2024)
2.3315
2.3266
2.3315
2.3255
2.3285

October

Thursday 31 October 2024 (31/10/2024)
2.3401
2.3325
2.3401
2.3325
2.3363
Wednesday 30 October 2024 (30/10/2024)
2.3516
2.3405
2.3518
2.3405
2.3461
Tuesday 29 October 2024 (29/10/2024)
2.3472
2.3515
2.3515
2.3462
2.3488
Monday 28 October 2024 (28/10/2024)
2.3467
2.3473
2.3477
2.3467
2.3472
Friday 25 October 2024 (25/10/2024)
2.3495
2.3466
2.3495
2.3460
2.3478
Thursday 24 October 2024 (24/10/2024)
2.3528
2.3500
2.3528
2.3500
2.3514
Wednesday 23 October 2024 (23/10/2024)
2.3449
2.3535
2.3538
2.3449
2.3494
Tuesday 22 October 2024 (22/10/2024)
2.3482
2.3444
2.3484
2.3442
2.3463
Monday 21 October 2024 (21/10/2024)
2.3507
2.3480
2.3507
2.3480
2.3493
Friday 18 October 2024 (18/10/2024)
2.3433
2.3509
2.3526
2.3433
2.3479
Thursday 17 October 2024 (17/10/2024)
2.3382
2.3429
2.3429
2.3382
2.3405
Wednesday 16 October 2024 (16/10/2024)
2.3473
2.3382
2.3474
2.3375
2.3425
Tuesday 15 October 2024 (15/10/2024)
2.3387
2.3469
2.3469
2.3387
2.3428
Monday 14 October 2024 (14/10/2024)
2.3365
2.3385
2.3385
2.3365
2.3375
Friday 11 October 2024 (11/10/2024)
2.3384
2.3364
2.3384
2.3363
2.3373
Thursday 10 October 2024 (10/10/2024)
2.3355
2.3386
2.3392
2.3355
2.3374
Wednesday 9 October 2024 (09/10/2024)
2.3326
2.3354
2.3354
2.3326
2.3340
Tuesday 8 October 2024 (08/10/2024)
2.3307
2.3324
2.3324
2.3307
2.3316
Monday 7 October 2024 (07/10/2024)
2.3358
2.3307
2.3368
2.3303
2.3336
Friday 4 October 2024 (04/10/2024)
2.3243
2.3355
2.3355
2.3243
2.3299
Thursday 3 October 2024 (03/10/2024)
2.3477
2.3241
2.3482
2.3233
2.3357
Wednesday 2 October 2024 (02/10/2024)
2.3491
2.3476
2.3491
2.3471
2.3481
Tuesday 1 October 2024 (01/10/2024)
2.3443
2.3492
2.3504
2.3443
2.3473

September

Monday 30 September 2024 (30/09/2024)
2.3452
2.3439
2.3452
2.3429
2.3441
Friday 27 September 2024 (27/09/2024)
2.3467
2.3454
2.3468
2.3454
2.3461
Thursday 26 September 2024 (26/09/2024)
2.3390
2.3466
2.3466
2.3390
2.3428
Wednesday 25 September 2024 (25/09/2024)
2.3482
2.3388
2.3482
2.3379
2.3430
Tuesday 24 September 2024 (24/09/2024)
2.3419
2.3483
2.3492
2.3419
2.3455
Monday 23 September 2024 (23/09/2024)
2.3290
2.3413
2.3413
2.3290
2.3352
Friday 20 September 2024 (20/09/2024)
2.3282
2.3288
2.3288
2.3282
2.3285
Thursday 19 September 2024 (19/09/2024)
2.3225
2.3281
2.3281
2.3225
2.3253
Wednesday 18 September 2024 (18/09/2024)
2.3192
2.3223
2.3223
2.3163
2.3193
Tuesday 17 September 2024 (17/09/2024)
2.3188
2.3194
2.3209
2.3188
2.3199
Monday 16 September 2024 (16/09/2024)
2.3168
2.3186
2.3186
2.3168
2.3177
Friday 13 September 2024 (13/09/2024)
2.3168
2.3153
2.3180
2.3151
2.3166
Thursday 12 September 2024 (12/09/2024)
2.3161
2.3167
2.3167
2.3161
2.3164
Wednesday 11 September 2024 (11/09/2024)
2.3205
2.3161
2.3207
2.3161
2.3184
Tuesday 10 September 2024 (10/09/2024)
2.3180
2.3204
2.3204
2.3169
2.3187
Monday 9 September 2024 (09/09/2024)
2.3194
2.3181
2.3194
2.3181
2.3188
Friday 6 September 2024 (06/09/2024)
2.3194
2.3196
2.3203
2.3191
2.3197
Thursday 5 September 2024 (05/09/2024)
2.3213
2.3194
2.3213
2.3194
2.3203
Wednesday 4 September 2024 (04/09/2024)
2.3244
2.3214
2.3244
2.3214
2.3229
Tuesday 3 September 2024 (03/09/2024)
2.3221
2.3246
2.3249
2.3221
2.3235
Monday 2 September 2024 (02/09/2024)
2.3249
2.3221
2.3249
2.3216
2.3233

August

Friday 30 August 2024 (30/08/2024)
2.3254
2.3250
2.3255
2.3250
2.3253
Thursday 29 August 2024 (29/08/2024)
2.3234
2.3255
2.3255
2.3224
2.3240
Wednesday 28 August 2024 (28/08/2024)
2.3162
2.3236
2.3238
2.3162
2.3200
Tuesday 27 August 2024 (27/08/2024)
2.3103
2.3160
2.3160
2.3101
2.3131
Monday 26 August 2024 (26/08/2024)
2.3091
2.3102
2.3102
2.3090
2.3096
Friday 23 August 2024 (23/08/2024)
2.3037
2.3091
2.3093
2.3037
2.3065
Thursday 22 August 2024 (22/08/2024)
2.2939
2.3037
2.3037
2.2939
2.2988
Wednesday 21 August 2024 (21/08/2024)
2.2945
2.2937
2.2945
2.2920
2.2933
Tuesday 20 August 2024 (20/08/2024)
2.2940
2.2948
2.2955
2.2930
2.2942
Monday 19 August 2024 (19/08/2024)
2.2965
2.2942
2.2965
2.2942
2.2953
Friday 16 August 2024 (16/08/2024)
2.2853
2.2966
2.2967
2.2853
2.2910
Thursday 15 August 2024 (15/08/2024)
2.2787
2.2848
2.2848
2.2785
2.2817
Wednesday 14 August 2024 (14/08/2024)
2.2892
2.2787
2.2892
2.2787
2.2840
Tuesday 13 August 2024 (13/08/2024)
2.2844
2.2893
2.2894
2.2844
2.2869
Monday 12 August 2024 (12/08/2024)
2.2843
2.2845
2.2845
2.2843
2.2844
Friday 9 August 2024 (09/08/2024)
2.2776
2.2843
2.2843
2.2776
2.2809
Thursday 8 August 2024 (08/08/2024)
2.2771
2.2772
2.2772
2.2717
2.2745
Wednesday 7 August 2024 (07/08/2024)
2.2746
2.2774
2.2785
2.2739
2.2762
Tuesday 6 August 2024 (06/08/2024)
2.2784
2.2749
2.2803
2.2749
2.2776
Monday 5 August 2024 (05/08/2024)
2.2991
2.2782
2.2991
2.2781
2.2886
Friday 2 August 2024 (02/08/2024)
2.3149
2.2997
2.3149
2.2997
2.3073
Thursday 1 August 2024 (01/08/2024)
2.3189
2.3154
2.3205
2.3150
2.3177

July

Wednesday 31 July 2024 (31/07/2024)
2.3212
2.3186
2.3213
2.3179
2.3196
Tuesday 30 July 2024 (30/07/2024)
2.3204
2.3212
2.3222
2.3204
2.3213
Monday 29 July 2024 (29/07/2024)
2.3180
2.3201
2.3201
2.3176
2.3188
Friday 26 July 2024 (26/07/2024)
2.3198
2.3180
2.3198
2.3180
2.3189
Thursday 25 July 2024 (25/07/2024)
2.3285
2.3200
2.3285
2.3200
2.3242
Wednesday 24 July 2024 (24/07/2024)
2.3239
2.3284
2.3284
2.3239
2.3261
Tuesday 23 July 2024 (23/07/2024)
2.3231
2.3237
2.3237
2.3224
2.3230
Monday 22 July 2024 (22/07/2024)
2.3210
2.3231
2.3239
2.3209
2.3224
Friday 19 July 2024 (19/07/2024)
2.3237
2.3210
2.3238
2.3209
2.3224
Thursday 18 July 2024 (18/07/2024)
2.3295
2.3237
2.3295
2.3236
2.3266
Wednesday 17 July 2024 (17/07/2024)
2.3272
2.3297
2.3315
2.3272
2.3294
Tuesday 16 July 2024 (16/07/2024)
2.3267
2.3272
2.3273
2.3267
2.3270
Monday 15 July 2024 (15/07/2024)
2.3286
2.3266
2.3287
2.3260
2.3274
Friday 12 July 2024 (12/07/2024)
2.3216
2.3286
2.3286
2.3216
2.3251
Thursday 11 July 2024 (11/07/2024)
2.3157
2.3215
2.3215
2.3157
2.3186
Wednesday 10 July 2024 (10/07/2024)
2.3150
2.3153
2.3153
2.3137
2.3145
Tuesday 9 July 2024 (09/07/2024)
2.3141
2.3152
2.3157
2.3136
2.3147
Monday 8 July 2024 (08/07/2024)
2.3118
2.3161
2.3165
2.3118
2.3142
Friday 5 July 2024 (05/07/2024)
2.3094
2.3116
2.3116
2.3085
2.3100
Thursday 4 July 2024 (04/07/2024)
2.3092
2.3095
2.3104
2.3092
2.3098
Wednesday 3 July 2024 (03/07/2024)
2.3083
2.3091
2.3091
2.3083
2.3087
Tuesday 2 July 2024 (02/07/2024)
2.3061
2.3082
2.3082
2.3057
2.3069
Monday 1 July 2024 (01/07/2024)
2.3029
2.3063
2.3064
2.3029
2.3046

June

Friday 28 June 2024 (28/06/2024)
2.3107
2.3100
2.3113
2.3100
2.3106
Thursday 27 June 2024 (27/06/2024)
2.3148
2.3108
2.3148
2.3108
2.3128
Wednesday 26 June 2024 (26/06/2024)
2.3159
2.3150
2.3163
2.3150
2.3156
Tuesday 25 June 2024 (25/06/2024)
2.3084
2.3158
2.3158
2.3084
2.3121
Monday 24 June 2024 (24/06/2024)
2.3132
2.3081
2.3132
2.3077
2.3105
Friday 21 June 2024 (21/06/2024)
2.3135
2.3133
2.3135
2.3127
2.3131
Thursday 20 June 2024 (20/06/2024)
2.3158
2.3135
2.3158
2.3135
2.3146
Wednesday 19 June 2024 (19/06/2024)
2.3152
2.3158
2.3161
2.3148
2.3155
Tuesday 18 June 2024 (18/06/2024)
2.3143
2.3153
2.3157
2.3143
2.3150
Monday 17 June 2024 (17/06/2024)
2.3212
2.3142
2.3212
2.3136
2.3174
Friday 14 June 2024 (14/06/2024)
2.3177
2.3214
2.3227
2.3177
2.3202
Thursday 13 June 2024 (13/06/2024)
2.3197
2.3172
2.3197
2.3155
2.3176
Wednesday 12 June 2024 (12/06/2024)
2.3205
2.3201
2.3205
2.3201
2.3203
Tuesday 11 June 2024 (11/06/2024)
2.3130
2.3206
2.3208
2.3129
2.3168
Monday 10 June 2024 (10/06/2024)
2.2998
2.3130
2.3130
2.2998
2.3064
Friday 7 June 2024 (07/06/2024)
2.2978
2.2988
2.2988
2.2970
2.2979
Thursday 6 June 2024 (06/06/2024)
2.2990
2.2979
2.2995
2.2979
2.2987
Wednesday 5 June 2024 (05/06/2024)
2.2962
2.2989
2.2989
2.2960
2.2974
Tuesday 4 June 2024 (04/06/2024)
2.2960
2.2963
2.2964
2.2951
2.2958
Monday 3 June 2024 (03/06/2024)
2.2931
2.2959
2.2959
2.2931
2.2945

May

Friday 31 May 2024 (31/05/2024)
2.2989
2.2929
2.2990
2.2927
2.2958
Thursday 30 May 2024 (30/05/2024)
2.2992
2.2989
2.2994
2.2989
2.2991
Wednesday 29 May 2024 (29/05/2024)
2.2976
2.2991
2.2991
2.2976
2.2984
Tuesday 28 May 2024 (28/05/2024)
2.2978
2.2975
2.2985
2.2968
2.2976
Monday 27 May 2024 (27/05/2024)
2.2958
2.2976
2.2976
2.2958
2.2967
Friday 24 May 2024 (24/05/2024)
2.2956
2.2957
2.2962
2.2950
2.2956
Thursday 23 May 2024 (23/05/2024)
2.2971
2.2955
2.2979
2.2953
2.2966
Wednesday 22 May 2024 (22/05/2024)
2.2887
2.2970
2.2970
2.2887
2.2929
Tuesday 21 May 2024 (21/05/2024)
2.2859
2.2887
2.2887
2.2859
2.2873
Monday 20 May 2024 (20/05/2024)
2.2829
2.2857
2.2857
2.2829
2.2843
Friday 17 May 2024 (17/05/2024)
2.2797
2.2828
2.2828
2.2797
2.2813
Thursday 16 May 2024 (16/05/2024)
2.2790
2.2797
2.2797
2.2790
2.2794
Wednesday 15 May 2024 (15/05/2024)
2.2743
2.2790
2.2790
2.2743
2.2766
Tuesday 14 May 2024 (14/05/2024)
2.2747
2.2742
2.2755
2.2740
2.2747
Monday 13 May 2024 (13/05/2024)
2.2741
2.2746
2.2746
2.2741
2.2743
Friday 10 May 2024 (10/05/2024)
2.2706
2.2740
2.2740
2.2706
2.2723
Thursday 9 May 2024 (09/05/2024)
2.2736
2.2705
2.2736
2.2700
2.2718
Wednesday 8 May 2024 (08/05/2024)
2.2770
2.2736
2.2770
2.2734
2.2752
Tuesday 7 May 2024 (07/05/2024)
2.2825
2.2771
2.2825
2.2771
2.2798
Monday 6 May 2024 (06/05/2024)
2.2846
2.2826
2.2846
2.2826
2.2836
Friday 3 May 2024 (03/05/2024)
2.2860
2.2850
2.2860
2.2850
2.2855
Thursday 2 May 2024 (02/05/2024)
2.2877
2.2860
2.2877
2.2860
2.2868
Wednesday 1 May 2024 (01/05/2024)
2.2877
2.2877
2.2877
2.2877
2.2877

April

Tuesday 30 April 2024 (30/04/2024)
2.2888
2.2883
2.2895
2.2875
2.2885
Monday 29 April 2024 (29/04/2024)
2.2820
2.2886
2.2886
2.2820
2.2853
Friday 26 April 2024 (26/04/2024)
2.2811
2.2817
2.2817
2.2807
2.2812
Thursday 25 April 2024 (25/04/2024)
2.2763
2.2811
2.2813
2.2763
2.2788
Wednesday 24 April 2024 (24/04/2024)
2.2708
2.2763
2.2763
2.2708
2.2735
Tuesday 23 April 2024 (23/04/2024)
2.2644
2.2704
2.2704
2.2644
2.2674
Monday 22 April 2024 (22/04/2024)
2.2823
2.2642
2.2823
2.2635
2.2729
Friday 19 April 2024 (19/04/2024)
2.2857
2.2831
2.2857
2.2831
2.2844
Thursday 18 April 2024 (18/04/2024)
2.2883
2.2857
2.2883
2.2853
2.2868
Wednesday 17 April 2024 (17/04/2024)
2.2902
2.2887
2.2902
2.2887
2.2895
Tuesday 16 April 2024 (16/04/2024)
2.2918
2.2903
2.2918
2.2903
2.2911
Monday 15 April 2024 (15/04/2024)
2.2891
2.2919
2.2922
2.2887
2.2904
Friday 12 April 2024 (12/04/2024)
2.2865
2.2892
2.2895
2.2865
2.2880
Thursday 11 April 2024 (11/04/2024)
2.2863
2.2863
2.2863
2.2845
2.2854
Wednesday 10 April 2024 (10/04/2024)
2.2828
2.2866
2.2875
2.2828
2.2852
Tuesday 9 April 2024 (09/04/2024)
2.2795
2.2828
2.2828
2.2793
2.2811
Monday 8 April 2024 (08/04/2024)
2.2782
2.2795
2.2795
2.2782
2.2789
Friday 5 April 2024 (05/04/2024)
2.2801
2.2799
2.2807
2.2796
2.2801
Thursday 4 April 2024 (04/04/2024)
2.2827
2.2800
2.2829
2.2796
2.2812
Wednesday 3 April 2024 (03/04/2024)
2.2855
2.2826
2.2855
2.2825
2.2840
Tuesday 2 April 2024 (02/04/2024)
2.2857
2.2856
2.2869
2.2856
2.2862
Monday 1 April 2024 (01/04/2024)
2.2880
2.2849
2.2880
2.2849
2.2865

March

Friday 29 March 2024 (29/03/2024)
2.2883
2.2879
2.2891
2.2879
2.2885
Thursday 28 March 2024 (28/03/2024)
2.2809
2.2883
2.2883
2.2809
2.2846
Wednesday 27 March 2024 (27/03/2024)
2.2802
2.2808
2.2808
2.2802
2.2805
Tuesday 26 March 2024 (26/03/2024)
2.2805
2.2804
2.2808
2.2804
2.2806
Monday 25 March 2024 (25/03/2024)
2.2774
2.2816
2.2818
2.2774
2.2796
Friday 22 March 2024 (22/03/2024)
2.2817
2.2772
2.2817
2.2764
2.2791
Thursday 21 March 2024 (21/03/2024)
2.2898
2.2819
2.2898
2.2819
2.2858
Wednesday 20 March 2024 (20/03/2024)
2.2900
2.2898
2.2900
2.2896
2.2898
Tuesday 19 March 2024 (19/03/2024)
2.2883
2.2889
2.2889
2.2871
2.2880
Monday 18 March 2024 (18/03/2024)
2.2878
2.2882
2.2882
2.2876
2.2879
Friday 15 March 2024 (15/03/2024)
2.2901
2.2895
2.2901
2.2895
2.2898
Thursday 14 March 2024 (14/03/2024)
2.2880
2.2900
2.2900
2.2871
2.2886
Wednesday 13 March 2024 (13/03/2024)
2.2887
2.2881
2.2895
2.2881
2.2888
Tuesday 12 March 2024 (12/03/2024)
2.2948
2.2886
2.2948
2.2882
2.2915
Monday 11 March 2024 (11/03/2024)
2.2961
2.2949
2.2965
2.2949
2.2957
Friday 8 March 2024 (08/03/2024)
2.2885
2.2960
2.2960
2.2883
2.2921
Thursday 7 March 2024 (07/03/2024)
2.2873
2.2885
2.2886
2.2862
2.2874
Wednesday 6 March 2024 (06/03/2024)
2.2874
2.2875
2.2884
2.2874
2.2879
Tuesday 5 March 2024 (05/03/2024)
2.2855
2.2872
2.2872
2.2855
2.2863
Monday 4 March 2024 (04/03/2024)
2.2846
2.2854
2.2854
2.2843
2.2849
Friday 1 March 2024 (01/03/2024)
2.2843
2.2846
2.2847
2.2840
2.2844

February

Thursday 29 February 2024 (29/02/2024)
2.2860
2.2842
2.2860
2.2840
2.2850
Wednesday 28 February 2024 (28/02/2024)
2.2862
2.2861
2.2871
2.2861
2.2866
Tuesday 27 February 2024 (27/02/2024)
2.2866
2.2861
2.2866
2.2852
2.2859
Monday 26 February 2024 (26/02/2024)
2.2910
2.2870
2.2910
2.2870
2.2890
Friday 23 February 2024 (23/02/2024)
2.2848
2.2911
2.2912
2.2848
2.2880
Thursday 22 February 2024 (22/02/2024)
2.2846
2.2846
2.2846
2.2836
2.2841
Wednesday 21 February 2024 (21/02/2024)
2.2827
2.2846
2.2847
2.2827
2.2837
Tuesday 20 February 2024 (20/02/2024)
2.2877
2.2826
2.2877
2.2813
2.2845
Monday 19 February 2024 (19/02/2024)
2.2860
2.2879
2.2889
2.2860
2.2874
Friday 16 February 2024 (16/02/2024)
2.2860
2.2858
2.2866
2.2856
2.2861
Thursday 15 February 2024 (15/02/2024)
2.2922
2.2859
2.2922
2.2852
2.2887
Wednesday 14 February 2024 (14/02/2024)
2.2988
2.2924
2.2992
2.2923
2.2957
Tuesday 13 February 2024 (13/02/2024)
2.2916
2.2987
2.2987
2.2916
2.2952
Monday 12 February 2024 (12/02/2024)
2.2896
2.2915
2.2915
2.2895
2.2905
Friday 9 February 2024 (09/02/2024)
2.2907
2.2897
2.2907
2.2891
2.2899
Thursday 8 February 2024 (08/02/2024)
2.2933
2.2907
2.2933
2.2907
2.2920
Wednesday 7 February 2024 (07/02/2024)
2.2875
2.2934
2.2935
2.2875
2.2905
Tuesday 6 February 2024 (06/02/2024)
2.2849
2.2872
2.2872
2.2837
2.2855
Monday 5 February 2024 (05/02/2024)
2.2923
2.2851
2.2923
2.2851
2.2887
Friday 2 February 2024 (02/02/2024)
2.2912
2.2926
2.2931
2.2912
2.2921
Thursday 1 February 2024 (01/02/2024)
2.2901
2.2911
2.2919
2.2901
2.2910

January

Wednesday 31 January 2024 (31/01/2024)
2.2874
2.2898
2.2898
2.2874
2.2886
Tuesday 30 January 2024 (30/01/2024)
2.2942
2.2872
2.2944
2.2865
2.2904
Monday 29 January 2024 (29/01/2024)
2.2904
2.2942
2.2942
2.2904
2.2923
Friday 26 January 2024 (26/01/2024)
2.2880
2.2903
2.2908
2.2880
2.2894
Thursday 25 January 2024 (25/01/2024)
2.2861
2.2877
2.2877
2.2859
2.2868
Wednesday 24 January 2024 (24/01/2024)
2.2865
2.2862
2.2865
2.2860
2.2863
Tuesday 23 January 2024 (23/01/2024)
2.2843
2.2866
2.2869
2.2843
2.2856
Monday 22 January 2024 (22/01/2024)
2.2793
2.2843
2.2847
2.2793
2.2820
Friday 19 January 2024 (19/01/2024)
2.2806
2.2792
2.2815
2.2791
2.2803
Thursday 18 January 2024 (18/01/2024)
2.2813
2.2804
2.2813
2.2790
2.2802
Wednesday 17 January 2024 (17/01/2024)
2.2714
2.2816
2.2818
2.2714
2.2766
Tuesday 16 January 2024 (16/01/2024)
2.2734
2.2714
2.2734
2.2709
2.2721
Monday 15 January 2024 (15/01/2024)
2.2746
2.2734
2.2748
2.2734
2.2741
Friday 12 January 2024 (12/01/2024)
2.2732
2.2745
2.2749
2.2732
2.2741
Thursday 11 January 2024 (11/01/2024)
2.2729
2.2732
2.2735
2.2726
2.2731
Wednesday 10 January 2024 (10/01/2024)
2.2747
2.2731
2.2747
2.2731
2.2739
Tuesday 9 January 2024 (09/01/2024)
2.2723
2.2748
2.2754
2.2723
2.2738
Monday 8 January 2024 (08/01/2024)
2.2729
2.2720
2.2730
2.2720
2.2725
Friday 5 January 2024 (05/01/2024)
2.2661
2.2702
2.2702
2.2661
2.2682
Thursday 4 January 2024 (04/01/2024)
2.2626
2.2661
2.2662
2.2626
2.2644
Wednesday 3 January 2024 (03/01/2024)
2.2565
2.2621
2.2621
2.2560
2.2591
Tuesday 2 January 2024 (02/01/2024)
2.2518
2.2566
2.2569
2.2518
2.2543