British Pound-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.2972, reached on 12/07/2023

The lowest level of 2023 was 2.1881 reached 06/02/2023

The average level of 2023 was 2.2487

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2492
2.2514
2.2514
2.2491
2.2503
Thursday 28 December 2023 (28/12/2023)
2.2534
2.2491
2.2534
2.2484
2.2509
Wednesday 27 December 2023 (27/12/2023)
2.2550
2.2534
2.2550
2.2534
2.2542
Tuesday 26 December 2023 (26/12/2023)
2.2572
2.2549
2.2572
2.2549
2.2561
Friday 22 December 2023 (22/12/2023)
2.2552
2.2575
2.2582
2.2551
2.2566
Thursday 21 December 2023 (21/12/2023)
2.2615
2.2553
2.2615
2.2550
2.2583
Wednesday 20 December 2023 (20/12/2023)
2.2722
2.2617
2.2722
2.2617
2.2669
Tuesday 19 December 2023 (19/12/2023)
2.2674
2.2725
2.2725
2.2667
2.2696
Monday 18 December 2023 (18/12/2023)
2.2771
2.2676
2.2771
2.2676
2.2724
Friday 15 December 2023 (15/12/2023)
2.2734
2.2772
2.2774
2.2722
2.2748
Thursday 14 December 2023 (14/12/2023)
2.2710
2.2736
2.2741
2.2695
2.2718
Wednesday 13 December 2023 (13/12/2023)
2.2762
2.2712
2.2762
2.2712
2.2737
Tuesday 12 December 2023 (12/12/2023)
2.2854
2.2762
2.2854
2.2761
2.2807
Monday 11 December 2023 (11/12/2023)
2.2788
2.2857
2.2861
2.2788
2.2824
Friday 8 December 2023 (08/12/2023)
2.2833
2.2811
2.2833
2.2810
2.2822
Thursday 7 December 2023 (07/12/2023)
2.2843
2.2835
2.2843
2.2823
2.2833
Wednesday 6 December 2023 (06/12/2023)
2.2823
2.2845
2.2856
2.2823
2.2839
Tuesday 5 December 2023 (05/12/2023)
2.2818
2.2823
2.2824
2.2806
2.2815
Monday 4 December 2023 (04/12/2023)
2.2734
2.2820
2.2826
2.2734
2.2780
Friday 1 December 2023 (01/12/2023)
2.2660
2.2729
2.2729
2.2660
2.2694

November

Thursday 30 November 2023 (30/11/2023)
2.2600
2.2658
2.2658
2.2600
2.2629
Wednesday 29 November 2023 (29/11/2023)
2.2590
2.2598
2.2598
2.2590
2.2594
Tuesday 28 November 2023 (28/11/2023)
2.2554
2.2547
2.2554
2.2522
2.2538
Monday 27 November 2023 (27/11/2023)
2.2524
2.2555
2.2558
2.2524
2.2541
Friday 24 November 2023 (24/11/2023)
2.2499
2.2524
2.2524
2.2491
2.2507
Thursday 23 November 2023 (23/11/2023)
2.2472
2.2500
2.2504
2.2452
2.2478
Wednesday 22 November 2023 (22/11/2023)
2.2424
2.2474
2.2493
2.2424
2.2459
Tuesday 21 November 2023 (21/11/2023)
2.2332
2.2420
2.2420
2.2332
2.2376
Monday 20 November 2023 (20/11/2023)
2.2361
2.2330
2.2361
2.2318
2.2340
Friday 17 November 2023 (17/11/2023)
2.2348
2.2363
2.2376
2.2348
2.2362
Thursday 16 November 2023 (16/11/2023)
2.2439
2.2346
2.2439
2.2340
2.2390
Wednesday 15 November 2023 (15/11/2023)
2.2446
2.2443
2.2453
2.2443
2.2448
Tuesday 14 November 2023 (14/11/2023)
2.2438
2.2443
2.2443
2.2422
2.2432
Monday 13 November 2023 (13/11/2023)
2.2364
2.2420
2.2420
2.2364
2.2392
Friday 10 November 2023 (10/11/2023)
2.2428
2.2362
2.2428
2.2358
2.2393
Thursday 9 November 2023 (09/11/2023)
2.2465
2.2429
2.2465
2.2429
2.2447
Wednesday 8 November 2023 (08/11/2023)
2.2505
2.2468
2.2505
2.2468
2.2486
Tuesday 7 November 2023 (07/11/2023)
2.2589
2.2507
2.2589
2.2507
2.2548
Monday 6 November 2023 (06/11/2023)
2.2481
2.2594
2.2606
2.2481
2.2543
Friday 3 November 2023 (03/11/2023)
2.2427
2.2475
2.2475
2.2427
2.2451
Thursday 2 November 2023 (02/11/2023)
2.2498
2.2423
2.2498
2.2423
2.2461
Wednesday 1 November 2023 (01/11/2023)
2.2387
2.2500
2.2500
2.2387
2.2443

October

Tuesday 31 October 2023 (31/10/2023)
2.2412
2.2381
2.2414
2.2367
2.2391
Monday 30 October 2023 (30/10/2023)
2.2457
2.2411
2.2457
2.2411
2.2434
Friday 27 October 2023 (27/10/2023)
2.2441
2.2460
2.2472
2.2441
2.2457
Thursday 26 October 2023 (26/10/2023)
2.2427
2.2439
2.2439
2.2417
2.2428
Wednesday 25 October 2023 (25/10/2023)
2.2470
2.2428
2.2470
2.2428
2.2449
Tuesday 24 October 2023 (24/10/2023)
2.2439
2.2471
2.2482
2.2439
2.2460
Monday 23 October 2023 (23/10/2023)
2.2427
2.2438
2.2438
2.2427
2.2433
Friday 20 October 2023 (20/10/2023)
2.2457
2.2424
2.2457
2.2418
2.2437
Thursday 19 October 2023 (19/10/2023)
2.2565
2.2458
2.2565
2.2458
2.2511
Wednesday 18 October 2023 (18/10/2023)
2.2533
2.2568
2.2577
2.2526
2.2551
Tuesday 17 October 2023 (17/10/2023)
2.2593
2.2533
2.2605
2.2533
2.2569
Monday 16 October 2023 (16/10/2023)
2.2615
2.2590
2.2615
2.2575
2.2595
Friday 13 October 2023 (13/10/2023)
2.2652
2.2616
2.2652
2.2616
2.2634
Thursday 12 October 2023 (12/10/2023)
2.2678
2.2654
2.2678
2.2654
2.2666
Wednesday 11 October 2023 (11/10/2023)
2.2635
2.2678
2.2678
2.2635
2.2657
Tuesday 10 October 2023 (10/10/2023)
2.2627
2.2634
2.2637
2.2627
2.2632
Monday 9 October 2023 (09/10/2023)
2.2618
2.2626
2.2626
2.2599
2.2612
Friday 6 October 2023 (06/10/2023)
2.2578
2.2619
2.2623
2.2578
2.2601
Thursday 5 October 2023 (05/10/2023)
2.2585
2.2577
2.2591
2.2566
2.2579
Wednesday 4 October 2023 (04/10/2023)
2.2535
2.2584
2.2584
2.2535
2.2560
Tuesday 3 October 2023 (03/10/2023)
2.2564
2.2532
2.2565
2.2523
2.2544
Monday 2 October 2023 (02/10/2023)
2.2605
2.2564
2.2605
2.2560
2.2582

September

Friday 29 September 2023 (29/09/2023)
2.2620
2.2608
2.2620
2.2604
2.2612
Thursday 28 September 2023 (28/09/2023)
2.2547
2.2622
2.2624
2.2547
2.2585
Wednesday 27 September 2023 (27/09/2023)
2.2485
2.2544
2.2544
2.2485
2.2515
Tuesday 26 September 2023 (26/09/2023)
2.2518
2.2484
2.2530
2.2483
2.2507
Monday 25 September 2023 (25/09/2023)
2.2520
2.2515
2.2520
2.2501
2.2511
Friday 22 September 2023 (22/09/2023)
2.2560
2.2523
2.2560
2.2523
2.2542
Thursday 21 September 2023 (21/09/2023)
2.2607
2.2534
2.2613
2.2533
2.2573
Wednesday 20 September 2023 (20/09/2023)
2.2671
2.2605
2.2673
2.2603
2.2638
Tuesday 19 September 2023 (19/09/2023)
2.2718
2.2670
2.2718
2.2665
2.2692
Monday 18 September 2023 (18/09/2023)
2.2713
2.2723
2.2737
2.2713
2.2725
Friday 15 September 2023 (15/09/2023)
2.2730
2.2713
2.2783
2.2712
2.2747
Thursday 14 September 2023 (14/09/2023)
2.2733
2.2723
2.2740
2.2722
2.2731
Wednesday 13 September 2023 (13/09/2023)
2.2754
2.2731
2.2754
2.2726
2.2740
Tuesday 12 September 2023 (12/09/2023)
2.2798
2.2757
2.2798
2.2757
2.2777
Monday 11 September 2023 (11/09/2023)
2.2793
2.2800
2.2808
2.2793
2.2801
Friday 8 September 2023 (08/09/2023)
2.2777
2.2792
2.2799
2.2777
2.2788
Thursday 7 September 2023 (07/09/2023)
2.2839
2.2775
2.2839
2.2759
2.2799
Wednesday 6 September 2023 (06/09/2023)
2.2881
2.2843
2.2896
2.2843
2.2869
Tuesday 5 September 2023 (05/09/2023)
2.2871
2.2878
2.2878
2.2862
2.2870
Monday 4 September 2023 (04/09/2023)
2.2856
2.2870
2.2870
2.2856
2.2863
Friday 1 September 2023 (01/09/2023)
2.2810
2.2855
2.2863
2.2810
2.2836

August

Thursday 31 August 2023 (31/08/2023)
2.2749
2.2807
2.2807
2.2749
2.2778
Wednesday 30 August 2023 (30/08/2023)
2.2763
2.2747
2.2763
2.2741
2.2752
Tuesday 29 August 2023 (29/08/2023)
2.2772
2.2766
2.2785
2.2766
2.2775
Monday 28 August 2023 (28/08/2023)
2.2825
2.2771
2.2825
2.2763
2.2794
Friday 25 August 2023 (25/08/2023)
2.2847
2.2827
2.2847
2.2827
2.2837
Thursday 24 August 2023 (24/08/2023)
2.2874
2.2851
2.2882
2.2851
2.2866
Wednesday 23 August 2023 (23/08/2023)
2.2941
2.2872
2.2949
2.2870
2.2909
Tuesday 22 August 2023 (22/08/2023)
2.2882
2.2940
2.2940
2.2882
2.2911
Monday 21 August 2023 (21/08/2023)
2.2914
2.2880
2.2914
2.2871
2.2893
Thursday 17 August 2023 (17/08/2023)
2.2843
2.2916
2.2916
2.2843
2.2879
Wednesday 16 August 2023 (16/08/2023)
2.2749
2.2840
2.2840
2.2749
2.2794
Tuesday 15 August 2023 (15/08/2023)
2.2710
2.2747
2.2747
2.2710
2.2728
Monday 14 August 2023 (14/08/2023)
2.2649
2.2707
2.2707
2.2649
2.2678
Friday 11 August 2023 (11/08/2023)
2.2637
2.2646
2.2646
2.2611
2.2629
Thursday 10 August 2023 (10/08/2023)
2.2683
2.2642
2.2683
2.2642
2.2663
Wednesday 9 August 2023 (09/08/2023)
2.2722
2.2685
2.2737
2.2685
2.2711
Tuesday 8 August 2023 (08/08/2023)
2.2705
2.2720
2.2720
2.2705
2.2712
Monday 7 August 2023 (07/08/2023)
2.2686
2.2703
2.2703
2.2683
2.2693
Friday 4 August 2023 (04/08/2023)
2.2662
2.2689
2.2695
2.2662
2.2679
Thursday 3 August 2023 (03/08/2023)
2.2751
2.2659
2.2751
2.2652
2.2701
Wednesday 2 August 2023 (02/08/2023)
2.2781
2.2753
2.2781
2.2753
2.2767
Tuesday 1 August 2023 (01/08/2023)
2.2810
2.2784
2.2820
2.2784
2.2802

July

Monday 31 July 2023 (31/07/2023)
2.2853
2.2808
2.2853
2.2806
2.2829
Friday 28 July 2023 (28/07/2023)
2.2787
2.2856
2.2865
2.2787
2.2826
Thursday 27 July 2023 (27/07/2023)
2.2814
2.2786
2.2827
2.2764
2.2795
Wednesday 26 July 2023 (26/07/2023)
2.2755
2.2813
2.2813
2.2755
2.2784
Tuesday 25 July 2023 (25/07/2023)
2.2636
2.2750
2.2750
2.2636
2.2693
Monday 24 July 2023 (24/07/2023)
2.2596
2.2635
2.2635
2.2596
2.2615
Friday 21 July 2023 (21/07/2023)
2.2543
2.2597
2.2597
2.2543
2.2570
Thursday 20 July 2023 (20/07/2023)
2.2531
2.2538
2.2547
2.2517
2.2532
Wednesday 19 July 2023 (19/07/2023)
2.2775
2.2526
2.2775
2.2517
2.2646
Tuesday 18 July 2023 (18/07/2023)
2.2747
2.2779
2.2791
2.2747
2.2769
Monday 17 July 2023 (17/07/2023)
2.2833
2.2771
2.2833
2.2771
2.2802
Friday 14 July 2023 (14/07/2023)
2.2884
2.2834
2.2884
2.2834
2.2859
Thursday 13 July 2023 (13/07/2023)
2.2887
2.2885
2.2887
2.2857
2.2872
Wednesday 12 July 2023 (12/07/2023)
2.2965
2.2892
2.2972
2.2892
2.2932
Tuesday 11 July 2023 (11/07/2023)
2.2828
2.2964
2.2964
2.2828
2.2896
Monday 10 July 2023 (10/07/2023)
2.2902
2.2825
2.2902
2.2813
2.2858
Friday 7 July 2023 (07/07/2023)
2.2920
2.2904
2.2920
2.2897
2.2908
Thursday 6 July 2023 (06/07/2023)
2.2844
2.2923
2.2936
2.2844
2.2890
Wednesday 5 July 2023 (05/07/2023)
2.2833
2.2840
2.2842
2.2827
2.2834
Tuesday 4 July 2023 (04/07/2023)
2.2752
2.2832
2.2832
2.2749
2.2790
Monday 3 July 2023 (03/07/2023)
2.2789
2.2753
2.2789
2.2753
2.2771

June

Friday 30 June 2023 (30/06/2023)
2.2658
2.2791
2.2799
2.2658
2.2728
Thursday 29 June 2023 (29/06/2023)
2.2662
2.2655
2.2664
2.2647
2.2656
Wednesday 28 June 2023 (28/06/2023)
2.2737
2.2663
2.2741
2.2663
2.2702
Tuesday 27 June 2023 (27/06/2023)
2.2794
2.2736
2.2794
2.2729
2.2762
Monday 26 June 2023 (26/06/2023)
2.2876
2.2794
2.2876
2.2785
2.2830
Friday 23 June 2023 (23/06/2023)
2.2790
2.2879
2.2887
2.2769
2.2828
Thursday 22 June 2023 (22/06/2023)
2.2767
2.2793
2.2801
2.2741
2.2771
Wednesday 21 June 2023 (21/06/2023)
2.2834
2.2770
2.2847
2.2770
2.2808
Tuesday 20 June 2023 (20/06/2023)
2.2921
2.2833
2.2921
2.2825
2.2873
Monday 19 June 2023 (19/06/2023)
2.2859
2.2922
2.2934
2.2859
2.2896
Friday 16 June 2023 (16/06/2023)
2.2842
2.2853
2.2853
2.2841
2.2847
Thursday 15 June 2023 (15/06/2023)
2.2877
2.2842
2.2877
2.2842
2.2859
Wednesday 14 June 2023 (14/06/2023)
2.2795
2.2878
2.2882
2.2795
2.2838
Tuesday 13 June 2023 (13/06/2023)
2.2792
2.2790
2.2792
2.2763
2.2777
Monday 12 June 2023 (12/06/2023)
2.2834
2.2795
2.2845
2.2795
2.2820
Friday 9 June 2023 (09/06/2023)
2.2746
2.2830
2.2830
2.2746
2.2788
Thursday 8 June 2023 (08/06/2023)
2.2738
2.2743
2.2743
2.2719
2.2731
Wednesday 7 June 2023 (07/06/2023)
2.2704
2.2738
2.2738
2.2704
2.2721
Tuesday 6 June 2023 (06/06/2023)
2.2672
2.2702
2.2702
2.2672
2.2687
Monday 5 June 2023 (05/06/2023)
2.2751
2.2670
2.2751
2.2657
2.2704
Friday 2 June 2023 (02/06/2023)
2.2774
2.2752
2.2774
2.2752
2.2763
Thursday 1 June 2023 (01/06/2023)
2.2670
2.2774
2.2775
2.2670
2.2722

May

Wednesday 31 May 2023 (31/05/2023)
2.2628
2.2663
2.2663
2.2626
2.2644
Tuesday 30 May 2023 (30/05/2023)
2.2533
2.2629
2.2636
2.2533
2.2584
Monday 29 May 2023 (29/05/2023)
2.2510
2.2530
2.2530
2.2510
2.2520
Friday 26 May 2023 (26/05/2023)
2.2518
2.2528
2.2531
2.2486
2.2509
Thursday 25 May 2023 (25/05/2023)
2.2475
2.2522
2.2543
2.2455
2.2499
Wednesday 24 May 2023 (24/05/2023)
2.2489
2.2476
2.2535
2.2476
2.2506
Tuesday 23 May 2023 (23/05/2023)
2.2502
2.2484
2.2502
2.2460
2.2481
Monday 22 May 2023 (22/05/2023)
2.2524
2.2502
2.2524
2.2502
2.2513
Friday 19 May 2023 (19/05/2023)
2.2488
2.2524
2.2524
2.2488
2.2506
Thursday 18 May 2023 (18/05/2023)
2.2512
2.2485
2.2520
2.2482
2.2501
Wednesday 17 May 2023 (17/05/2023)
2.2492
2.2510
2.2510
2.2474
2.2492
Tuesday 16 May 2023 (16/05/2023)
2.2508
2.2493
2.2517
2.2493
2.2505
Monday 15 May 2023 (15/05/2023)
2.2472
2.2506
2.2506
2.2461
2.2484
Friday 12 May 2023 (12/05/2023)
2.2518
2.2474
2.2518
2.2455
2.2486
Thursday 11 May 2023 (11/05/2023)
2.2507
2.2526
2.2558
2.2492
2.2525
Wednesday 10 May 2023 (10/05/2023)
2.2491
2.2509
2.2522
2.2491
2.2506
Tuesday 9 May 2023 (09/05/2023)
2.2465
2.2489
2.2489
2.2438
2.2464
Monday 8 May 2023 (08/05/2023)
2.2413
2.2468
2.2511
2.2413
2.2462
Friday 5 May 2023 (05/05/2023)
2.2284
2.2408
2.2408
2.2284
2.2346
Thursday 4 May 2023 (04/05/2023)
2.2175
2.2281
2.2281
2.2175
2.2228
Wednesday 3 May 2023 (03/05/2023)
2.2216
2.2172
2.2216
2.2156
2.2186
Tuesday 2 May 2023 (02/05/2023)
2.2309
2.2219
2.2309
2.2219
2.2264

April

Friday 28 April 2023 (28/04/2023)
2.2111
2.2219
2.2219
2.2111
2.2165
Thursday 27 April 2023 (27/04/2023)
2.2100
2.2106
2.2106
2.2078
2.2092
Wednesday 26 April 2023 (26/04/2023)
2.2104
2.2101
2.2114
2.2101
2.2108
Tuesday 25 April 2023 (25/04/2023)
2.2096
2.2103
2.2103
2.2095
2.2099
Monday 24 April 2023 (24/04/2023)
2.2107
2.2095
2.2107
2.2089
2.2098
Friday 21 April 2023 (21/04/2023)
2.2187
2.2105
2.2187
2.2089
2.2138
Thursday 20 April 2023 (20/04/2023)
2.2201
2.2187
2.2201
2.2176
2.2188
Wednesday 19 April 2023 (19/04/2023)
2.2166
2.2200
2.2200
2.2149
2.2174
Tuesday 18 April 2023 (18/04/2023)
2.2054
2.2167
2.2170
2.2037
2.2103
Monday 17 April 2023 (17/04/2023)
2.2109
2.2057
2.2113
2.2057
2.2085
Friday 14 April 2023 (14/04/2023)
2.2194
2.2111
2.2194
2.2111
2.2152
Thursday 13 April 2023 (13/04/2023)
2.2212
2.2196
2.2219
2.2196
2.2207
Wednesday 12 April 2023 (12/04/2023)
2.2276
2.2211
2.2276
2.2209
2.2243
Tuesday 11 April 2023 (11/04/2023)
2.2305
2.2276
2.2305
2.2276
2.2291
Monday 10 April 2023 (10/04/2023)
2.2273
2.2306
2.2306
2.2273
2.2290
Friday 7 April 2023 (07/04/2023)
2.2274
2.2274
2.2274
2.2274
2.2274
Thursday 6 April 2023 (06/04/2023)
2.2304
2.2328
2.2360
2.2304
2.2332
Wednesday 5 April 2023 (05/04/2023)
2.2367
2.2300
2.2367
2.2280
2.2324
Tuesday 4 April 2023 (04/04/2023)
2.2260
2.2370
2.2395
2.2260
2.2328
Monday 3 April 2023 (03/04/2023)
2.2068
2.2260
2.2260
2.2068
2.2164

March

Friday 31 March 2023 (31/03/2023)
2.2193
2.2237
2.2268
2.2193
2.2230
Thursday 30 March 2023 (30/03/2023)
2.2232
2.2191
2.2232
2.2173
2.2203
Wednesday 29 March 2023 (29/03/2023)
2.2253
2.2233
2.2254
2.2233
2.2243
Tuesday 28 March 2023 (28/03/2023)
2.2270
2.2253
2.2270
2.2248
2.2259
Monday 27 March 2023 (27/03/2023)
2.2229
2.2271
2.2282
2.2229
2.2256
Friday 24 March 2023 (24/03/2023)
2.2119
2.2229
2.2231
2.2119
2.2175
Thursday 23 March 2023 (23/03/2023)
2.2219
2.2114
2.2219
2.2089
2.2154
Wednesday 22 March 2023 (22/03/2023)
2.2229
2.2229
2.2243
2.2216
2.2229
Tuesday 21 March 2023 (21/03/2023)
2.2372
2.2233
2.2379
2.2233
2.2306
Monday 20 March 2023 (20/03/2023)
2.2338
2.2369
2.2369
2.2338
2.2354
Friday 17 March 2023 (17/03/2023)
2.2232
2.2338
2.2346
2.2232
2.2289
Thursday 16 March 2023 (16/03/2023)
2.2278
2.2225
2.2281
2.2181
2.2231
Wednesday 15 March 2023 (15/03/2023)
2.2155
2.2277
2.2277
2.2149
2.2213
Tuesday 14 March 2023 (14/03/2023)
2.2152
2.2193
2.2197
2.2152
2.2175
Monday 13 March 2023 (13/03/2023)
2.2118
2.2148
2.2148
2.2107
2.2127
Friday 10 March 2023 (10/03/2023)
2.2048
2.2118
2.2143
2.2048
2.2095
Thursday 9 March 2023 (09/03/2023)
2.1965
2.2044
2.2044
2.1965
2.2005
Wednesday 8 March 2023 (08/03/2023)
2.1970
2.1965
2.1973
2.1944
2.1958
Tuesday 7 March 2023 (07/03/2023)
2.2050
2.1973
2.2050
2.1973
2.2011
Monday 6 March 2023 (06/03/2023)
2.2116
2.2053
2.2117
2.2053
2.2085
Friday 3 March 2023 (03/03/2023)
2.2051
2.2115
2.2115
2.2051
2.2083
Thursday 2 March 2023 (02/03/2023)
2.2071
2.2051
2.2071
2.2049
2.2060
Wednesday 1 March 2023 (01/03/2023)
2.2295
2.2073
2.2295
2.2073
2.2184

February

Tuesday 28 February 2023 (28/02/2023)
2.2205
2.2299
2.2299
2.2205
2.2252
Monday 27 February 2023 (27/02/2023)
2.2152
2.2202
2.2202
2.2152
2.2177
Friday 24 February 2023 (24/02/2023)
2.2194
2.2153
2.2194
2.2152
2.2173
Thursday 23 February 2023 (23/02/2023)
2.2232
2.2195
2.2232
2.2195
2.2213
Wednesday 22 February 2023 (22/02/2023)
2.2224
2.2234
2.2249
2.2224
2.2237
Tuesday 21 February 2023 (21/02/2023)
2.2021
2.2222
2.2222
2.2012
2.2117
Monday 20 February 2023 (20/02/2023)
2.1989
2.2020
2.2020
2.1989
2.2005
Friday 17 February 2023 (17/02/2023)
2.2010
2.1987
2.2010
2.1967
2.1989
Thursday 16 February 2023 (16/02/2023)
2.2017
2.2013
2.2018
2.2010
2.2014
Wednesday 15 February 2023 (15/02/2023)
2.2188
2.2018
2.2188
2.2018
2.2103
Tuesday 14 February 2023 (14/02/2023)
2.2120
2.2188
2.2189
2.2120
2.2155
Monday 13 February 2023 (13/02/2023)
2.2116
2.2119
2.2119
2.2095
2.2107
Friday 10 February 2023 (10/02/2023)
2.2079
2.2118
2.2132
2.2074
2.2103
Thursday 9 February 2023 (09/02/2023)
2.2024
2.2080
2.2081
2.2024
2.2052
Wednesday 8 February 2023 (08/02/2023)
2.1923
2.2023
2.2023
2.1923
2.1973
Tuesday 7 February 2023 (07/02/2023)
2.1895
2.1920
2.1920
2.1895
2.1907
Monday 6 February 2023 (06/02/2023)
2.1908
2.1893
2.1908
2.1881
2.1895
Friday 3 February 2023 (03/02/2023)
2.1940
2.1913
2.1940
2.1913
2.1927
Thursday 2 February 2023 (02/02/2023)
2.2132
2.1940
2.2171
2.1939
2.2055
Wednesday 1 February 2023 (01/02/2023)
2.2235
2.2125
2.2235
2.2111
2.2173

January

Tuesday 31 January 2023 (31/01/2023)
2.2260
2.2235
2.2260
2.2235
2.2248
Monday 30 January 2023 (30/01/2023)
2.2261
2.2262
2.2289
2.2261
2.2275
Friday 27 January 2023 (27/01/2023)
2.2267
2.2259
2.2270
2.2239
2.2255
Thursday 26 January 2023 (26/01/2023)
2.2184
2.2265
2.2265
2.2184
2.2224
Wednesday 25 January 2023 (25/01/2023)
2.2163
2.2181
2.2181
2.2147
2.2164
Tuesday 24 January 2023 (24/01/2023)
2.2240
2.2163
2.2262
2.2161
2.2212
Monday 23 January 2023 (23/01/2023)
2.2329
2.2237
2.2334
2.2219
2.2277
Friday 20 January 2023 (20/01/2023)
2.2339
2.2330
2.2348
2.2328
2.2338
Thursday 19 January 2023 (19/01/2023)
2.2352
2.2336
2.2354
2.2313
2.2334
Wednesday 18 January 2023 (18/01/2023)
2.2169
2.2350
2.2350
2.2169
2.2259
Tuesday 17 January 2023 (17/01/2023)
2.2045
2.2161
2.2161
2.2042
2.2102
Monday 16 January 2023 (16/01/2023)
2.2043
2.2044
2.2054
2.2040
2.2047
Friday 13 January 2023 (13/01/2023)
2.2064
2.2040
2.2064
2.2027
2.2046
Thursday 12 January 2023 (12/01/2023)
2.2077
2.2068
2.2097
2.2068
2.2083
Wednesday 11 January 2023 (11/01/2023)
2.2142
2.2076
2.2144
2.2067
2.2105
Tuesday 10 January 2023 (10/01/2023)
2.2217
2.2143
2.2217
2.2142
2.2180
Monday 9 January 2023 (09/01/2023)
2.2163
2.2219
2.2224
2.2163
2.2193
Friday 6 January 2023 (06/01/2023)
2.2146
2.2150
2.2150
2.2089
2.2119
Thursday 5 January 2023 (05/01/2023)
2.2238
2.2146
2.2239
2.2146
2.2192
Wednesday 4 January 2023 (04/01/2023)
2.2170
2.2239
2.2239
2.2170
2.2204
Tuesday 3 January 2023 (03/01/2023)
2.2018
2.2168
2.2168
2.2018
2.2093
Monday 2 January 2023 (02/01/2023)
2.2061
2.2017
2.2064
2.2017
2.2040