British Pound-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.2972 on 12/07/2023

Lowest exchange rate of 2023: 2.1881 on 06/02/2023

Average exchange rate of 2023: 2.2487

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.2492
2.2514
2.2514
2.2491
2.2503
Thursday 28 December 2023 (28/12/2023)
2.2534
2.2491
2.2534
2.2484
2.2509
Wednesday 27 December 2023 (27/12/2023)
2.2550
2.2534
2.2550
2.2534
2.2542
Tuesday 26 December 2023 (26/12/2023)
2.2572
2.2549
2.2572
2.2549
2.2561
Friday 22 December 2023 (22/12/2023)
2.2552
2.2575
2.2582
2.2551
2.2566
Thursday 21 December 2023 (21/12/2023)
2.2615
2.2553
2.2615
2.2550
2.2583
Wednesday 20 December 2023 (20/12/2023)
2.2722
2.2617
2.2722
2.2617
2.2669
Tuesday 19 December 2023 (19/12/2023)
2.2674
2.2725
2.2725
2.2667
2.2696
Monday 18 December 2023 (18/12/2023)
2.2771
2.2676
2.2771
2.2676
2.2724
Friday 15 December 2023 (15/12/2023)
2.2734
2.2772
2.2774
2.2722
2.2748
Thursday 14 December 2023 (14/12/2023)
2.2710
2.2736
2.2741
2.2695
2.2718
Wednesday 13 December 2023 (13/12/2023)
2.2762
2.2712
2.2762
2.2712
2.2737
Tuesday 12 December 2023 (12/12/2023)
2.2854
2.2762
2.2854
2.2761
2.2807
Monday 11 December 2023 (11/12/2023)
2.2788
2.2857
2.2861
2.2788
2.2824
Friday 8 December 2023 (08/12/2023)
2.2833
2.2811
2.2833
2.2810
2.2822
Thursday 7 December 2023 (07/12/2023)
2.2843
2.2835
2.2843
2.2823
2.2833
Wednesday 6 December 2023 (06/12/2023)
2.2823
2.2845
2.2856
2.2823
2.2839
Tuesday 5 December 2023 (05/12/2023)
2.2818
2.2823
2.2824
2.2806
2.2815
Monday 4 December 2023 (04/12/2023)
2.2734
2.2820
2.2826
2.2734
2.2780
Friday 1 December 2023 (01/12/2023)
2.2660
2.2729
2.2729
2.2660
2.2694

November

Thursday 30 November 2023 (30/11/2023)
2.2600
2.2658
2.2658
2.2600
2.2629
Wednesday 29 November 2023 (29/11/2023)
2.2590
2.2598
2.2598
2.2590
2.2594
Tuesday 28 November 2023 (28/11/2023)
2.2554
2.2547
2.2554
2.2522
2.2538
Monday 27 November 2023 (27/11/2023)
2.2524
2.2555
2.2558
2.2524
2.2541
Friday 24 November 2023 (24/11/2023)
2.2499
2.2524
2.2524
2.2491
2.2507
Thursday 23 November 2023 (23/11/2023)
2.2472
2.2500
2.2504
2.2452
2.2478
Wednesday 22 November 2023 (22/11/2023)
2.2424
2.2474
2.2493
2.2424
2.2459
Tuesday 21 November 2023 (21/11/2023)
2.2332
2.2420
2.2420
2.2332
2.2376
Monday 20 November 2023 (20/11/2023)
2.2361
2.2330
2.2361
2.2318
2.2340
Friday 17 November 2023 (17/11/2023)
2.2348
2.2363
2.2376
2.2348
2.2362
Thursday 16 November 2023 (16/11/2023)
2.2439
2.2346
2.2439
2.2340
2.2390
Wednesday 15 November 2023 (15/11/2023)
2.2446
2.2443
2.2453
2.2443
2.2448
Tuesday 14 November 2023 (14/11/2023)
2.2438
2.2443
2.2443
2.2422
2.2432
Monday 13 November 2023 (13/11/2023)
2.2364
2.2420
2.2420
2.2364
2.2392
Friday 10 November 2023 (10/11/2023)
2.2428
2.2362
2.2428
2.2358
2.2393
Thursday 9 November 2023 (09/11/2023)
2.2465
2.2429
2.2465
2.2429
2.2447
Wednesday 8 November 2023 (08/11/2023)
2.2505
2.2468
2.2505
2.2468
2.2486
Tuesday 7 November 2023 (07/11/2023)
2.2589
2.2507
2.2589
2.2507
2.2548
Monday 6 November 2023 (06/11/2023)
2.2481
2.2594
2.2606
2.2481
2.2543
Friday 3 November 2023 (03/11/2023)
2.2427
2.2475
2.2475
2.2427
2.2451
Thursday 2 November 2023 (02/11/2023)
2.2498
2.2423
2.2498
2.2423
2.2461
Wednesday 1 November 2023 (01/11/2023)
2.2387
2.2500
2.2500
2.2387
2.2443

October

Tuesday 31 October 2023 (31/10/2023)
2.2412
2.2381
2.2414
2.2367
2.2391
Monday 30 October 2023 (30/10/2023)
2.2457
2.2411
2.2457
2.2411
2.2434
Friday 27 October 2023 (27/10/2023)
2.2441
2.2460
2.2472
2.2441
2.2457
Thursday 26 October 2023 (26/10/2023)
2.2427
2.2439
2.2439
2.2417
2.2428
Wednesday 25 October 2023 (25/10/2023)
2.2470
2.2428
2.2470
2.2428
2.2449
Tuesday 24 October 2023 (24/10/2023)
2.2439
2.2471
2.2482
2.2439
2.2460
Monday 23 October 2023 (23/10/2023)
2.2427
2.2438
2.2438
2.2427
2.2433
Friday 20 October 2023 (20/10/2023)
2.2457
2.2424
2.2457
2.2418
2.2437
Thursday 19 October 2023 (19/10/2023)
2.2565
2.2458
2.2565
2.2458
2.2511
Wednesday 18 October 2023 (18/10/2023)
2.2533
2.2568
2.2577
2.2526
2.2551
Tuesday 17 October 2023 (17/10/2023)
2.2593
2.2533
2.2605
2.2533
2.2569
Monday 16 October 2023 (16/10/2023)
2.2615
2.2590
2.2615
2.2575
2.2595
Friday 13 October 2023 (13/10/2023)
2.2652
2.2616
2.2652
2.2616
2.2634
Thursday 12 October 2023 (12/10/2023)
2.2678
2.2654
2.2678
2.2654
2.2666
Wednesday 11 October 2023 (11/10/2023)
2.2635
2.2678
2.2678
2.2635
2.2657
Tuesday 10 October 2023 (10/10/2023)
2.2627
2.2634
2.2637
2.2627
2.2632
Monday 9 October 2023 (09/10/2023)
2.2618
2.2626
2.2626
2.2599
2.2612
Friday 6 October 2023 (06/10/2023)
2.2578
2.2619
2.2623
2.2578
2.2601
Thursday 5 October 2023 (05/10/2023)
2.2585
2.2577
2.2591
2.2566
2.2579
Wednesday 4 October 2023 (04/10/2023)
2.2535
2.2584
2.2584
2.2535
2.2560
Tuesday 3 October 2023 (03/10/2023)
2.2564
2.2532
2.2565
2.2523
2.2544
Monday 2 October 2023 (02/10/2023)
2.2605
2.2564
2.2605
2.2560
2.2582

September

Friday 29 September 2023 (29/09/2023)
2.2620
2.2608
2.2620
2.2604
2.2612
Thursday 28 September 2023 (28/09/2023)
2.2547
2.2622
2.2624
2.2547
2.2585
Wednesday 27 September 2023 (27/09/2023)
2.2485
2.2544
2.2544
2.2485
2.2515
Tuesday 26 September 2023 (26/09/2023)
2.2518
2.2484
2.2530
2.2483
2.2507
Monday 25 September 2023 (25/09/2023)
2.2520
2.2515
2.2520
2.2501
2.2511
Friday 22 September 2023 (22/09/2023)
2.2560
2.2523
2.2560
2.2523
2.2542
Thursday 21 September 2023 (21/09/2023)
2.2607
2.2534
2.2613
2.2533
2.2573
Wednesday 20 September 2023 (20/09/2023)
2.2671
2.2605
2.2673
2.2603
2.2638
Tuesday 19 September 2023 (19/09/2023)
2.2718
2.2670
2.2718
2.2665
2.2692
Monday 18 September 2023 (18/09/2023)
2.2713
2.2723
2.2737
2.2713
2.2725
Friday 15 September 2023 (15/09/2023)
2.2730
2.2713
2.2783
2.2712
2.2747
Thursday 14 September 2023 (14/09/2023)
2.2733
2.2723
2.2740
2.2722
2.2731
Wednesday 13 September 2023 (13/09/2023)
2.2754
2.2731
2.2754
2.2726
2.2740
Tuesday 12 September 2023 (12/09/2023)
2.2798
2.2757
2.2798
2.2757
2.2777
Monday 11 September 2023 (11/09/2023)
2.2793
2.2800
2.2808
2.2793
2.2801
Friday 8 September 2023 (08/09/2023)
2.2777
2.2792
2.2799
2.2777
2.2788
Thursday 7 September 2023 (07/09/2023)
2.2839
2.2775
2.2839
2.2759
2.2799
Wednesday 6 September 2023 (06/09/2023)
2.2881
2.2843
2.2896
2.2843
2.2869
Tuesday 5 September 2023 (05/09/2023)
2.2871
2.2878
2.2878
2.2862
2.2870
Monday 4 September 2023 (04/09/2023)
2.2856
2.2870
2.2870
2.2856
2.2863
Friday 1 September 2023 (01/09/2023)
2.2810
2.2855
2.2863
2.2810
2.2836

August

Thursday 31 August 2023 (31/08/2023)
2.2749
2.2807
2.2807
2.2749
2.2778
Wednesday 30 August 2023 (30/08/2023)
2.2763
2.2747
2.2763
2.2741
2.2752
Tuesday 29 August 2023 (29/08/2023)
2.2772
2.2766
2.2785
2.2766
2.2775
Monday 28 August 2023 (28/08/2023)
2.2825
2.2771
2.2825
2.2763
2.2794
Friday 25 August 2023 (25/08/2023)
2.2847
2.2827
2.2847
2.2827
2.2837
Thursday 24 August 2023 (24/08/2023)
2.2874
2.2851
2.2882
2.2851
2.2866
Wednesday 23 August 2023 (23/08/2023)
2.2941
2.2872
2.2949
2.2870
2.2909
Tuesday 22 August 2023 (22/08/2023)
2.2882
2.2940
2.2940
2.2882
2.2911
Monday 21 August 2023 (21/08/2023)
2.2914
2.2880
2.2914
2.2871
2.2893
Thursday 17 August 2023 (17/08/2023)
2.2843
2.2916
2.2916
2.2843
2.2879
Wednesday 16 August 2023 (16/08/2023)
2.2749
2.2840
2.2840
2.2749
2.2794
Tuesday 15 August 2023 (15/08/2023)
2.2710
2.2747
2.2747
2.2710
2.2728
Monday 14 August 2023 (14/08/2023)
2.2649
2.2707
2.2707
2.2649
2.2678
Friday 11 August 2023 (11/08/2023)
2.2637
2.2646
2.2646
2.2611
2.2629
Thursday 10 August 2023 (10/08/2023)
2.2683
2.2642
2.2683
2.2642
2.2663
Wednesday 9 August 2023 (09/08/2023)
2.2722
2.2685
2.2737
2.2685
2.2711
Tuesday 8 August 2023 (08/08/2023)
2.2705
2.2720
2.2720
2.2705
2.2712
Monday 7 August 2023 (07/08/2023)
2.2686
2.2703
2.2703
2.2683
2.2693
Friday 4 August 2023 (04/08/2023)
2.2662
2.2689
2.2695
2.2662
2.2679
Thursday 3 August 2023 (03/08/2023)
2.2751
2.2659
2.2751
2.2652
2.2701
Wednesday 2 August 2023 (02/08/2023)
2.2781
2.2753
2.2781
2.2753
2.2767
Tuesday 1 August 2023 (01/08/2023)
2.2810
2.2784
2.2820
2.2784
2.2802

July

Monday 31 July 2023 (31/07/2023)
2.2853
2.2808
2.2853
2.2806
2.2829
Friday 28 July 2023 (28/07/2023)
2.2787
2.2856
2.2865
2.2787
2.2826
Thursday 27 July 2023 (27/07/2023)
2.2814
2.2786
2.2827
2.2764
2.2795
Wednesday 26 July 2023 (26/07/2023)
2.2755
2.2813
2.2813
2.2755
2.2784
Tuesday 25 July 2023 (25/07/2023)
2.2636
2.2750
2.2750
2.2636
2.2693
Monday 24 July 2023 (24/07/2023)
2.2596
2.2635
2.2635
2.2596
2.2615
Friday 21 July 2023 (21/07/2023)
2.2543
2.2597
2.2597
2.2543
2.2570
Thursday 20 July 2023 (20/07/2023)
2.2531
2.2538
2.2547
2.2517
2.2532
Wednesday 19 July 2023 (19/07/2023)
2.2775
2.2526
2.2775
2.2517
2.2646
Tuesday 18 July 2023 (18/07/2023)
2.2747
2.2779
2.2791
2.2747
2.2769
Monday 17 July 2023 (17/07/2023)
2.2833
2.2771
2.2833
2.2771
2.2802
Friday 14 July 2023 (14/07/2023)
2.2884
2.2834
2.2884
2.2834
2.2859
Thursday 13 July 2023 (13/07/2023)
2.2887
2.2885
2.2887
2.2857
2.2872
Wednesday 12 July 2023 (12/07/2023)
2.2965
2.2892
2.2972
2.2892
2.2932
Tuesday 11 July 2023 (11/07/2023)
2.2828
2.2964
2.2964
2.2828
2.2896
Monday 10 July 2023 (10/07/2023)
2.2902
2.2825
2.2902
2.2813
2.2858
Friday 7 July 2023 (07/07/2023)
2.2920
2.2904
2.2920
2.2897
2.2908
Thursday 6 July 2023 (06/07/2023)
2.2844
2.2923
2.2936
2.2844
2.2890
Wednesday 5 July 2023 (05/07/2023)
2.2833
2.2840
2.2842
2.2827
2.2834
Tuesday 4 July 2023 (04/07/2023)
2.2752
2.2832
2.2832
2.2749
2.2790
Monday 3 July 2023 (03/07/2023)
2.2789
2.2753
2.2789
2.2753
2.2771

June

Friday 30 June 2023 (30/06/2023)
2.2658
2.2791
2.2799
2.2658
2.2728
Thursday 29 June 2023 (29/06/2023)
2.2662
2.2655
2.2664
2.2647
2.2656
Wednesday 28 June 2023 (28/06/2023)
2.2737
2.2663
2.2741
2.2663
2.2702
Tuesday 27 June 2023 (27/06/2023)
2.2794
2.2736
2.2794
2.2729
2.2762
Monday 26 June 2023 (26/06/2023)
2.2876
2.2794
2.2876
2.2785
2.2830
Friday 23 June 2023 (23/06/2023)
2.2790
2.2879
2.2887
2.2769
2.2828
Thursday 22 June 2023 (22/06/2023)
2.2767
2.2793
2.2801
2.2741
2.2771
Wednesday 21 June 2023 (21/06/2023)
2.2834
2.2770
2.2847
2.2770
2.2808
Tuesday 20 June 2023 (20/06/2023)
2.2921
2.2833
2.2921
2.2825
2.2873
Monday 19 June 2023 (19/06/2023)
2.2859
2.2922
2.2934
2.2859
2.2896
Friday 16 June 2023 (16/06/2023)
2.2842
2.2853
2.2853
2.2841
2.2847
Thursday 15 June 2023 (15/06/2023)
2.2877
2.2842
2.2877
2.2842
2.2859
Wednesday 14 June 2023 (14/06/2023)
2.2795
2.2878
2.2882
2.2795
2.2838
Tuesday 13 June 2023 (13/06/2023)
2.2792
2.2790
2.2792
2.2763
2.2777
Monday 12 June 2023 (12/06/2023)
2.2834
2.2795
2.2845
2.2795
2.2820
Friday 9 June 2023 (09/06/2023)
2.2746
2.2830
2.2830
2.2746
2.2788
Thursday 8 June 2023 (08/06/2023)
2.2738
2.2743
2.2743
2.2719
2.2731
Wednesday 7 June 2023 (07/06/2023)
2.2704
2.2738
2.2738
2.2704
2.2721
Tuesday 6 June 2023 (06/06/2023)
2.2672
2.2702
2.2702
2.2672
2.2687
Monday 5 June 2023 (05/06/2023)
2.2751
2.2670
2.2751
2.2657
2.2704
Friday 2 June 2023 (02/06/2023)
2.2774
2.2752
2.2774
2.2752
2.2763
Thursday 1 June 2023 (01/06/2023)
2.2670
2.2774
2.2775
2.2670
2.2722

May

Wednesday 31 May 2023 (31/05/2023)
2.2628
2.2663
2.2663
2.2626
2.2644
Tuesday 30 May 2023 (30/05/2023)
2.2533
2.2629
2.2636
2.2533
2.2584
Monday 29 May 2023 (29/05/2023)
2.2510
2.2530
2.2530
2.2510
2.2520
Friday 26 May 2023 (26/05/2023)
2.2518
2.2528
2.2531
2.2486
2.2509
Thursday 25 May 2023 (25/05/2023)
2.2475
2.2522
2.2543
2.2455
2.2499
Wednesday 24 May 2023 (24/05/2023)
2.2489
2.2476
2.2535
2.2476
2.2506
Tuesday 23 May 2023 (23/05/2023)
2.2502
2.2484
2.2502
2.2460
2.2481
Monday 22 May 2023 (22/05/2023)
2.2524
2.2502
2.2524
2.2502
2.2513
Friday 19 May 2023 (19/05/2023)
2.2488
2.2524
2.2524
2.2488
2.2506
Thursday 18 May 2023 (18/05/2023)
2.2512
2.2485
2.2520
2.2482
2.2501
Wednesday 17 May 2023 (17/05/2023)
2.2492
2.2510
2.2510
2.2474
2.2492
Tuesday 16 May 2023 (16/05/2023)
2.2508
2.2493
2.2517
2.2493
2.2505
Monday 15 May 2023 (15/05/2023)
2.2472
2.2506
2.2506
2.2461
2.2484
Friday 12 May 2023 (12/05/2023)
2.2518
2.2474
2.2518
2.2455
2.2486
Thursday 11 May 2023 (11/05/2023)
2.2507
2.2526
2.2558
2.2492
2.2525
Wednesday 10 May 2023 (10/05/2023)
2.2491
2.2509
2.2522
2.2491
2.2506
Tuesday 9 May 2023 (09/05/2023)
2.2465
2.2489
2.2489
2.2438
2.2464
Monday 8 May 2023 (08/05/2023)
2.2413
2.2468
2.2511
2.2413
2.2462
Friday 5 May 2023 (05/05/2023)
2.2284
2.2408
2.2408
2.2284
2.2346
Thursday 4 May 2023 (04/05/2023)
2.2175
2.2281
2.2281
2.2175
2.2228
Wednesday 3 May 2023 (03/05/2023)
2.2216
2.2172
2.2216
2.2156
2.2186
Tuesday 2 May 2023 (02/05/2023)
2.2309
2.2219
2.2309
2.2219
2.2264

April

Friday 28 April 2023 (28/04/2023)
2.2111
2.2219
2.2219
2.2111
2.2165
Thursday 27 April 2023 (27/04/2023)
2.2100
2.2106
2.2106
2.2078
2.2092
Wednesday 26 April 2023 (26/04/2023)
2.2104
2.2101
2.2114
2.2101
2.2108
Tuesday 25 April 2023 (25/04/2023)
2.2096
2.2103
2.2103
2.2095
2.2099
Monday 24 April 2023 (24/04/2023)
2.2107
2.2095
2.2107
2.2089
2.2098
Friday 21 April 2023 (21/04/2023)
2.2187
2.2105
2.2187
2.2089
2.2138
Thursday 20 April 2023 (20/04/2023)
2.2201
2.2187
2.2201
2.2176
2.2188
Wednesday 19 April 2023 (19/04/2023)
2.2166
2.2200
2.2200
2.2149
2.2174
Tuesday 18 April 2023 (18/04/2023)
2.2054
2.2167
2.2170
2.2037
2.2103
Monday 17 April 2023 (17/04/2023)
2.2109
2.2057
2.2113
2.2057
2.2085
Friday 14 April 2023 (14/04/2023)
2.2194
2.2111
2.2194
2.2111
2.2152
Thursday 13 April 2023 (13/04/2023)
2.2212
2.2196
2.2219
2.2196
2.2207
Wednesday 12 April 2023 (12/04/2023)
2.2276
2.2211
2.2276
2.2209
2.2243
Tuesday 11 April 2023 (11/04/2023)
2.2305
2.2276
2.2305
2.2276
2.2291
Monday 10 April 2023 (10/04/2023)
2.2273
2.2306
2.2306
2.2273
2.2290
Friday 7 April 2023 (07/04/2023)
2.2274
2.2274
2.2274
2.2274
2.2274
Thursday 6 April 2023 (06/04/2023)
2.2304
2.2328
2.2360
2.2304
2.2332
Wednesday 5 April 2023 (05/04/2023)
2.2367
2.2300
2.2367
2.2280
2.2324
Tuesday 4 April 2023 (04/04/2023)
2.2260
2.2370
2.2395
2.2260
2.2328
Monday 3 April 2023 (03/04/2023)
2.2068
2.2260
2.2260
2.2068
2.2164

March

Friday 31 March 2023 (31/03/2023)
2.2193
2.2237
2.2268
2.2193
2.2230
Thursday 30 March 2023 (30/03/2023)
2.2232
2.2191
2.2232
2.2173
2.2203
Wednesday 29 March 2023 (29/03/2023)
2.2253
2.2233
2.2254
2.2233
2.2243
Tuesday 28 March 2023 (28/03/2023)
2.2270
2.2253
2.2270
2.2248
2.2259
Monday 27 March 2023 (27/03/2023)
2.2229
2.2271
2.2282
2.2229
2.2256
Friday 24 March 2023 (24/03/2023)
2.2119
2.2229
2.2231
2.2119
2.2175
Thursday 23 March 2023 (23/03/2023)
2.2219
2.2114
2.2219
2.2089
2.2154
Wednesday 22 March 2023 (22/03/2023)
2.2229
2.2229
2.2243
2.2216
2.2229
Tuesday 21 March 2023 (21/03/2023)
2.2372
2.2233
2.2379
2.2233
2.2306
Monday 20 March 2023 (20/03/2023)
2.2338
2.2369
2.2369
2.2338
2.2354
Friday 17 March 2023 (17/03/2023)
2.2232
2.2338
2.2346
2.2232
2.2289
Thursday 16 March 2023 (16/03/2023)
2.2278
2.2225
2.2281
2.2181
2.2231
Wednesday 15 March 2023 (15/03/2023)
2.2155
2.2277
2.2277
2.2149
2.2213
Tuesday 14 March 2023 (14/03/2023)
2.2152
2.2193
2.2197
2.2152
2.2175
Monday 13 March 2023 (13/03/2023)
2.2118
2.2148
2.2148
2.2107
2.2127
Friday 10 March 2023 (10/03/2023)
2.2048
2.2118
2.2143
2.2048
2.2095
Thursday 9 March 2023 (09/03/2023)
2.1965
2.2044
2.2044
2.1965
2.2005
Wednesday 8 March 2023 (08/03/2023)
2.1970
2.1965
2.1973
2.1944
2.1958
Tuesday 7 March 2023 (07/03/2023)
2.2050
2.1973
2.2050
2.1973
2.2011
Monday 6 March 2023 (06/03/2023)
2.2116
2.2053
2.2117
2.2053
2.2085
Friday 3 March 2023 (03/03/2023)
2.2051
2.2115
2.2115
2.2051
2.2083
Thursday 2 March 2023 (02/03/2023)
2.2071
2.2051
2.2071
2.2049
2.2060
Wednesday 1 March 2023 (01/03/2023)
2.2295
2.2073
2.2295
2.2073
2.2184

February

Tuesday 28 February 2023 (28/02/2023)
2.2205
2.2299
2.2299
2.2205
2.2252
Monday 27 February 2023 (27/02/2023)
2.2152
2.2202
2.2202
2.2152
2.2177
Friday 24 February 2023 (24/02/2023)
2.2194
2.2153
2.2194
2.2152
2.2173
Thursday 23 February 2023 (23/02/2023)
2.2232
2.2195
2.2232
2.2195
2.2213
Wednesday 22 February 2023 (22/02/2023)
2.2224
2.2234
2.2249
2.2224
2.2237
Tuesday 21 February 2023 (21/02/2023)
2.2021
2.2222
2.2222
2.2012
2.2117
Monday 20 February 2023 (20/02/2023)
2.1989
2.2020
2.2020
2.1989
2.2005
Friday 17 February 2023 (17/02/2023)
2.2010
2.1987
2.2010
2.1967
2.1989
Thursday 16 February 2023 (16/02/2023)
2.2017
2.2013
2.2018
2.2010
2.2014
Wednesday 15 February 2023 (15/02/2023)
2.2188
2.2018
2.2188
2.2018
2.2103
Tuesday 14 February 2023 (14/02/2023)
2.2120
2.2188
2.2189
2.2120
2.2155
Monday 13 February 2023 (13/02/2023)
2.2116
2.2119
2.2119
2.2095
2.2107
Friday 10 February 2023 (10/02/2023)
2.2079
2.2118
2.2132
2.2074
2.2103
Thursday 9 February 2023 (09/02/2023)
2.2024
2.2080
2.2081
2.2024
2.2052
Wednesday 8 February 2023 (08/02/2023)
2.1923
2.2023
2.2023
2.1923
2.1973
Tuesday 7 February 2023 (07/02/2023)
2.1895
2.1920
2.1920
2.1895
2.1907
Monday 6 February 2023 (06/02/2023)
2.1908
2.1893
2.1908
2.1881
2.1895
Friday 3 February 2023 (03/02/2023)
2.1940
2.1913
2.1940
2.1913
2.1927
Thursday 2 February 2023 (02/02/2023)
2.2132
2.1940
2.2171
2.1939
2.2055
Wednesday 1 February 2023 (01/02/2023)
2.2235
2.2125
2.2235
2.2111
2.2173

January

Tuesday 31 January 2023 (31/01/2023)
2.2260
2.2235
2.2260
2.2235
2.2248
Monday 30 January 2023 (30/01/2023)
2.2261
2.2262
2.2289
2.2261
2.2275
Friday 27 January 2023 (27/01/2023)
2.2267
2.2259
2.2270
2.2239
2.2255
Thursday 26 January 2023 (26/01/2023)
2.2184
2.2265
2.2265
2.2184
2.2224
Wednesday 25 January 2023 (25/01/2023)
2.2163
2.2181
2.2181
2.2147
2.2164
Tuesday 24 January 2023 (24/01/2023)
2.2240
2.2163
2.2262
2.2161
2.2212
Monday 23 January 2023 (23/01/2023)
2.2329
2.2237
2.2334
2.2219
2.2277
Friday 20 January 2023 (20/01/2023)
2.2339
2.2330
2.2348
2.2328
2.2338
Thursday 19 January 2023 (19/01/2023)
2.2352
2.2336
2.2354
2.2313
2.2334
Wednesday 18 January 2023 (18/01/2023)
2.2169
2.2350
2.2350
2.2169
2.2259
Tuesday 17 January 2023 (17/01/2023)
2.2045
2.2161
2.2161
2.2042
2.2102
Monday 16 January 2023 (16/01/2023)
2.2043
2.2044
2.2054
2.2040
2.2047
Friday 13 January 2023 (13/01/2023)
2.2064
2.2040
2.2064
2.2027
2.2046
Thursday 12 January 2023 (12/01/2023)
2.2077
2.2068
2.2097
2.2068
2.2083
Wednesday 11 January 2023 (11/01/2023)
2.2142
2.2076
2.2144
2.2067
2.2105
Tuesday 10 January 2023 (10/01/2023)
2.2217
2.2143
2.2217
2.2142
2.2180
Monday 9 January 2023 (09/01/2023)
2.2163
2.2219
2.2224
2.2163
2.2193
Friday 6 January 2023 (06/01/2023)
2.2146
2.2150
2.2150
2.2089
2.2119
Thursday 5 January 2023 (05/01/2023)
2.2238
2.2146
2.2239
2.2146
2.2192
Wednesday 4 January 2023 (04/01/2023)
2.2170
2.2239
2.2239
2.2170
2.2204
Tuesday 3 January 2023 (03/01/2023)
2.2018
2.2168
2.2168
2.2018
2.2093
Monday 2 January 2023 (02/01/2023)
2.2061
2.2017
2.2064
2.2017
2.2040