British Pound-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.369 on 07/03/2022

Lowest exchange rate of 2022: 2.1091 on 26/09/2022

Average exchange rate of 2022: 2.2868

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2114
2.2059
2.2116
2.2056
2.2086
Thursday 29 December 2022 (29/12/2022)
2.2212
2.2114
2.2212
2.2113
2.2162
Wednesday 28 December 2022 (28/12/2022)
2.2126
2.2217
2.2268
2.2126
2.2197
Tuesday 27 December 2022 (27/12/2022)
2.2220
2.2123
2.2220
2.2096
2.2158
Friday 23 December 2022 (23/12/2022)
2.2208
2.2213
2.2230
2.2208
2.2219
Thursday 22 December 2022 (22/12/2022)
2.2301
2.2206
2.2301
2.2199
2.2250
Wednesday 21 December 2022 (21/12/2022)
2.2351
2.2304
2.2393
2.2304
2.2348
Tuesday 20 December 2022 (20/12/2022)
2.2455
2.2345
2.2455
2.2345
2.2400
Monday 19 December 2022 (19/12/2022)
2.2435
2.2460
2.2479
2.2434
2.2457
Friday 16 December 2022 (16/12/2022)
2.2340
2.2338
2.2377
2.2235
2.2306
Thursday 15 December 2022 (15/12/2022)
2.2666
2.2337
2.2670
2.2322
2.2496
Wednesday 14 December 2022 (14/12/2022)
2.2644
2.2665
2.2712
2.2625
2.2668
Tuesday 13 December 2022 (13/12/2022)
2.2681
2.2661
2.2738
2.2654
2.2696
Monday 12 December 2022 (12/12/2022)
2.2656
2.2684
2.2719
2.2605
2.2662
Friday 9 December 2022 (09/12/2022)
2.2577
2.2670
2.2734
2.2547
2.2640
Thursday 8 December 2022 (08/12/2022)
2.2618
2.2580
2.2630
2.2526
2.2578
Wednesday 7 December 2022 (07/12/2022)
2.2585
2.2627
2.2653
2.2535
2.2594
Tuesday 6 December 2022 (06/12/2022)
2.2627
2.2585
2.2690
2.2578
2.2634
Monday 5 December 2022 (05/12/2022)
2.2691
2.2632
2.2990
2.2583
2.2786
Friday 2 December 2022 (02/12/2022)
2.2684
2.2957
2.2957
2.2570
2.2763
Thursday 1 December 2022 (01/12/2022)
2.2580
2.2688
2.2791
2.2553
2.2672

November

Wednesday 30 November 2022 (30/11/2022)
2.2545
2.2584
2.2585
2.2494
2.2539
Tuesday 29 November 2022 (29/11/2022)
2.2532
2.2545
2.2629
2.2524
2.2577
Monday 28 November 2022 (28/11/2022)
2.2663
2.2531
2.2680
2.2458
2.2569
Friday 25 November 2022 (25/11/2022)
2.2671
2.2594
2.2703
2.2594
2.2649
Thursday 24 November 2022 (24/11/2022)
2.2581
2.2681
2.2717
2.2563
2.2640
Wednesday 23 November 2022 (23/11/2022)
2.2477
2.2582
2.2688
2.2400
2.2544
Tuesday 22 November 2022 (22/11/2022)
2.2489
2.2474
2.2560
2.2472
2.2516
Monday 21 November 2022 (21/11/2022)
2.2404
2.2490
2.2496
2.2404
2.2450
Friday 18 November 2022 (18/11/2022)
2.2313
2.2416
2.2444
2.2313
2.2379
Thursday 17 November 2022 (17/11/2022)
2.2340
2.2298
2.2391
2.2218
2.2305
Wednesday 16 November 2022 (16/11/2022)
2.2338
2.2332
2.2348
2.2218
2.2283
Tuesday 15 November 2022 (15/11/2022)
2.2189
2.2349
2.2359
2.2156
2.2258
Monday 14 November 2022 (14/11/2022)
2.2246
2.2184
2.2319
2.2102
2.2211
Friday 11 November 2022 (11/11/2022)
2.2324
2.2273
2.2344
2.2199
2.2271
Thursday 10 November 2022 (10/11/2022)
2.2111
2.2361
2.2789
2.2110
2.2450
Wednesday 9 November 2022 (09/11/2022)
2.2327
2.2109
2.2341
2.2082
2.2212
Tuesday 8 November 2022 (08/11/2022)
2.2398
2.2325
2.2416
2.2287
2.2352
Monday 7 November 2022 (07/11/2022)
2.2233
2.2400
2.2415
2.2179
2.2297
Friday 4 November 2022 (04/11/2022)
2.2327
2.2238
2.2385
2.2188
2.2287
Thursday 3 November 2022 (03/11/2022)
2.2594
2.2321
2.2624
2.2290
2.2457
Wednesday 2 November 2022 (02/11/2022)
2.2660
2.2595
2.2688
2.2595
2.2641
Tuesday 1 November 2022 (01/11/2022)
2.2628
2.2663
2.2663
2.2606
2.2635

October

Monday 31 October 2022 (31/10/2022)
2.2707
2.2604
2.2725
2.2588
2.2656
Friday 28 October 2022 (28/10/2022)
2.2597
2.2705
2.2723
2.2534
2.2629
Thursday 27 October 2022 (27/10/2022)
2.2472
2.2613
2.2630
2.2425
2.2528
Wednesday 26 October 2022 (26/10/2022)
2.2413
2.2465
2.2514
2.2387
2.2451
Tuesday 25 October 2022 (25/10/2022)
2.2284
2.2409
2.2467
2.2256
2.2361
Monday 24 October 2022 (24/10/2022)
2.2413
2.2280
2.2486
2.2236
2.2361
Friday 21 October 2022 (21/10/2022)
2.2338
2.2322
2.2351
2.2188
2.2270
Thursday 20 October 2022 (20/10/2022)
2.2363
2.2360
2.2446
2.2255
2.2350
Wednesday 19 October 2022 (19/10/2022)
2.2408
2.2357
2.2436
2.2331
2.2383
Tuesday 18 October 2022 (18/10/2022)
2.2479
2.2416
2.2539
2.2330
2.2434
Monday 17 October 2022 (17/10/2022)
2.2435
2.2492
2.2684
2.2435
2.2560
Friday 14 October 2022 (14/10/2022)
2.2563
2.2509
2.2616
2.2374
2.2495
Thursday 13 October 2022 (13/10/2022)
2.2281
2.2550
2.2604
2.2234
2.2419
Wednesday 12 October 2022 (12/10/2022)
2.2023
2.2277
2.2302
2.1983
2.2143
Tuesday 11 October 2022 (11/10/2022)
2.2223
2.2031
2.2273
2.2000
2.2137
Monday 10 October 2022 (10/10/2022)
2.2236
2.2219
2.2367
2.2098
2.2233
Friday 7 October 2022 (07/10/2022)
2.2174
2.2177
2.2294
2.2131
2.2212
Thursday 6 October 2022 (06/10/2022)
2.2322
2.2214
2.2331
2.2129
2.2230
Wednesday 5 October 2022 (05/10/2022)
2.2350
2.2313
2.2404
2.2202
2.2303
Tuesday 4 October 2022 (04/10/2022)
2.2451
2.2356
2.2504
2.2309
2.2406
Monday 3 October 2022 (03/10/2022)
2.2120
2.2451
2.2463
2.2120
2.2291

September

Friday 30 September 2022 (30/09/2022)
2.2146
2.2252
2.2252
2.2044
2.2148
Thursday 29 September 2022 (29/09/2022)
2.1737
2.2105
2.2158
2.1703
2.1930
Wednesday 28 September 2022 (28/09/2022)
2.1782
2.2410
2.2411
2.1517
2.1964
Tuesday 27 September 2022 (27/09/2022)
2.1781
2.1768
2.1874
2.1707
2.1791
Monday 26 September 2022 (26/09/2022)
2.1091
2.1794
2.1794
2.1091
2.1442
Friday 23 September 2022 (23/09/2022)
2.2306
2.1889
2.2348
2.1824
2.2086
Thursday 22 September 2022 (22/09/2022)
2.2302
2.2303
2.2354
2.2243
2.2299
Wednesday 21 September 2022 (21/09/2022)
2.2238
2.2316
2.2350
2.2230
2.2290
Tuesday 20 September 2022 (20/09/2022)
2.2207
2.2235
2.2313
2.2188
2.2250
Monday 19 September 2022 (19/09/2022)
2.2240
2.2227
2.2240
2.2155
2.2197
Friday 16 September 2022 (16/09/2022)
2.2354
2.2303
2.2387
2.2149
2.2268
Thursday 15 September 2022 (15/09/2022)
2.2541
2.2347
2.2551
2.2347
2.2449
Wednesday 14 September 2022 (14/09/2022)
2.2471
2.2559
2.2636
2.2444
2.2540
Tuesday 13 September 2022 (13/09/2022)
2.2485
2.2456
2.2516
2.2116
2.2316
Monday 12 September 2022 (12/09/2022)
2.2466
2.2479
2.2554
2.2346
2.2450
Friday 9 September 2022 (09/09/2022)
2.2419
2.2357
2.2512
2.2357
2.2434
Thursday 8 September 2022 (08/09/2022)
2.2444
2.2428
2.2509
2.2384
2.2446
Wednesday 7 September 2022 (07/09/2022)
2.2656
2.2452
2.2656
2.2431
2.2544
Tuesday 6 September 2022 (06/09/2022)
2.2653
2.2663
2.2730
2.2621
2.2675
Monday 5 September 2022 (05/09/2022)
2.2430
2.2634
2.2635
2.2280
2.2457
Friday 2 September 2022 (02/09/2022)
2.2633
2.2414
2.2634
2.2382
2.2508
Thursday 1 September 2022 (01/09/2022)
2.2512
2.2620
2.2620
2.2457
2.2539

August

Wednesday 31 August 2022 (31/08/2022)
2.2665
2.2511
2.2723
2.2511
2.2617
Tuesday 30 August 2022 (30/08/2022)
2.2813
2.2661
2.2845
2.2650
2.2748
Monday 29 August 2022 (29/08/2022)
2.2917
2.2822
2.2917
2.2786
2.2851
Friday 26 August 2022 (26/08/2022)
2.3107
2.2990
2.3107
2.2933
2.3020
Thursday 25 August 2022 (25/08/2022)
2.3046
2.3108
2.3122
2.3038
2.3080
Wednesday 24 August 2022 (24/08/2022)
2.3125
2.3046
2.3163
2.3045
2.3104
Tuesday 23 August 2022 (23/08/2022)
2.3067
2.3125
2.3131
2.3053
2.3092
Monday 22 August 2022 (22/08/2022)
2.2944
2.3064
2.3090
2.2938
2.3014
Friday 19 August 2022 (19/08/2022)
2.3033
2.2947
2.3042
2.2901
2.2971
Thursday 18 August 2022 (18/08/2022)
2.3058
2.3043
2.3111
2.3034
2.3072
Wednesday 17 August 2022 (17/08/2022)
2.3181
2.3058
2.3213
2.3058
2.3136
Tuesday 16 August 2022 (16/08/2022)
2.3101
2.3176
2.3179
2.3091
2.3135
Monday 15 August 2022 (15/08/2022)
2.3045
2.3106
2.3137
2.3015
2.3076
Friday 12 August 2022 (12/08/2022)
2.3020
2.3049
2.3062
2.2939
2.3000
Thursday 11 August 2022 (11/08/2022)
2.3100
2.3019
2.3103
2.2973
2.3038
Wednesday 10 August 2022 (10/08/2022)
2.3043
2.3102
2.3179
2.2991
2.3085
Tuesday 9 August 2022 (09/08/2022)
2.3091
2.3037
2.3097
2.3028
2.3062
Monday 8 August 2022 (08/08/2022)
2.3152
2.3088
2.3166
2.3072
2.3119
Friday 5 August 2022 (05/08/2022)
2.3116
2.3129
2.3166
2.3067
2.3117
Thursday 4 August 2022 (04/08/2022)
2.3286
2.3115
2.3306
2.3105
2.3205
Wednesday 3 August 2022 (03/08/2022)
2.3302
2.3267
2.3338
2.3262
2.3300
Tuesday 2 August 2022 (02/08/2022)
2.3269
2.3310
2.3344
2.3209
2.3276
Monday 1 August 2022 (01/08/2022)
2.3193
2.3262
2.3311
2.3193
2.3252

July

Friday 29 July 2022 (29/07/2022)
2.3257
2.3234
2.3270
2.3158
2.3214
Thursday 28 July 2022 (28/07/2022)
2.3231
2.3267
2.3332
2.3190
2.3261
Wednesday 27 July 2022 (27/07/2022)
2.3156
2.3228
2.3231
2.3112
2.3171
Tuesday 26 July 2022 (26/07/2022)
2.2979
2.3155
2.3177
2.2942
2.3060
Monday 25 July 2022 (25/07/2022)
2.2881
2.2974
2.2978
2.2864
2.2921
Friday 22 July 2022 (22/07/2022)
2.2887
2.2881
2.2947
2.2859
2.2903
Thursday 21 July 2022 (21/07/2022)
2.2893
2.2869
2.2903
2.2705
2.2804
Wednesday 20 July 2022 (20/07/2022)
2.2853
2.2912
2.2936
2.2821
2.2878
Tuesday 19 July 2022 (19/07/2022)
2.2954
2.2854
2.2979
2.2786
2.2883
Monday 18 July 2022 (18/07/2022)
2.2944
2.2953
2.3036
2.2925
2.2980
Friday 15 July 2022 (15/07/2022)
2.3000
2.2906
2.3010
2.2896
2.2953
Thursday 14 July 2022 (14/07/2022)
2.3030
2.2999
2.3067
2.2927
2.2997
Wednesday 13 July 2022 (13/07/2022)
2.3077
2.3021
2.3157
2.3017
2.3087
Tuesday 12 July 2022 (12/07/2022)
2.3083
2.3071
2.3102
2.2972
2.3037
Monday 11 July 2022 (11/07/2022)
2.3066
2.3083
2.3083
2.2964
2.3023
Friday 8 July 2022 (08/07/2022)
2.3041
2.3049
2.3077
2.2988
2.3033
Thursday 7 July 2022 (07/07/2022)
2.2809
2.3046
2.3060
2.2794
2.2927
Wednesday 6 July 2022 (06/07/2022)
2.2694
2.2804
2.2843
2.2676
2.2760
Tuesday 5 July 2022 (05/07/2022)
2.2623
2.2691
2.2791
2.2604
2.2697
Monday 4 July 2022 (04/07/2022)
2.2684
2.2626
2.2684
2.2596
2.2640
Friday 1 July 2022 (01/07/2022)
2.2615
2.2665
2.2682
2.2445
2.2563

June

Thursday 30 June 2022 (30/06/2022)
2.2619
2.2614
2.2740
2.2596
2.2668
Wednesday 29 June 2022 (29/06/2022)
2.2569
2.2618
2.2639
2.2475
2.2557
Tuesday 28 June 2022 (28/06/2022)
2.2602
2.2569
2.2621
2.2528
2.2574
Monday 27 June 2022 (27/06/2022)
2.2619
2.2592
2.2673
2.2565
2.2619
Friday 24 June 2022 (24/06/2022)
2.2699
2.2629
2.2744
2.2597
2.2671
Thursday 23 June 2022 (23/06/2022)
2.2595
2.2708
2.2721
2.2531
2.2626
Wednesday 22 June 2022 (22/06/2022)
2.2689
2.2592
2.2715
2.2592
2.2654
Tuesday 21 June 2022 (21/06/2022)
2.2697
2.2698
2.2721
2.2639
2.2680
Monday 20 June 2022 (20/06/2022)
2.2694
2.2700
2.2724
2.2633
2.2679
Friday 17 June 2022 (17/06/2022)
2.2804
2.2697
2.2817
2.2685
2.2751
Thursday 16 June 2022 (16/06/2022)
2.2680
2.2795
2.2843
2.2586
2.2715
Wednesday 15 June 2022 (15/06/2022)
2.2427
2.2672
2.2722
2.2347
2.2534
Tuesday 14 June 2022 (14/06/2022)
2.2720
2.2440
2.2771
2.2394
2.2583
Monday 13 June 2022 (13/06/2022)
2.2812
2.2710
2.2830
2.2663
2.2746
Friday 10 June 2022 (10/06/2022)
2.2921
2.2798
2.2927
2.2796
2.2861
Thursday 9 June 2022 (09/06/2022)
2.2803
2.2922
2.2939
2.2702
2.2820
Wednesday 8 June 2022 (08/06/2022)
2.2924
2.2791
2.2927
2.2756
2.2841
Tuesday 7 June 2022 (07/06/2022)
2.2825
2.2926
2.2929
2.2733
2.2831
Monday 6 June 2022 (06/06/2022)
2.2656
2.2825
2.2845
2.2656
2.2750
Friday 3 June 2022 (03/06/2022)
2.2777
2.2690
2.2818
2.2657
2.2737
Thursday 2 June 2022 (02/06/2022)
2.2833
2.2796
2.2873
2.2793
2.2833
Wednesday 1 June 2022 (01/06/2022)
2.2892
2.2827
2.2906
2.2810
2.2858

May

Tuesday 31 May 2022 (31/05/2022)
2.2875
2.2881
2.2921
2.2837
2.2879
Monday 30 May 2022 (30/05/2022)
2.2900
2.2867
2.3023
2.2837
2.2930
Friday 27 May 2022 (27/05/2022)
2.2903
2.3004
2.3004
2.2891
2.2947
Thursday 26 May 2022 (26/05/2022)
2.2950
2.2903
2.2951
2.2852
2.2902
Wednesday 25 May 2022 (25/05/2022)
2.2778
2.2948
2.2955
2.2758
2.2857
Tuesday 24 May 2022 (24/05/2022)
2.2923
2.2798
2.2974
2.2699
2.2836
Monday 23 May 2022 (23/05/2022)
2.3060
2.2921
2.3097
2.2913
2.3005
Friday 20 May 2022 (20/05/2022)
2.2951
2.3014
2.3047
2.2939
2.2993
Thursday 19 May 2022 (19/05/2022)
2.2975
2.2957
2.3048
2.2937
2.2993
Wednesday 18 May 2022 (18/05/2022)
2.3055
2.2981
2.3089
2.2945
2.3017
Tuesday 17 May 2022 (17/05/2022)
2.3004
2.3062
2.3200
2.3000
2.3100
Monday 16 May 2022 (16/05/2022)
2.2932
2.3009
2.3022
2.2851
2.2937
Friday 13 May 2022 (13/05/2022)
2.2917
2.2917
2.2939
2.2857
2.2898
Thursday 12 May 2022 (12/05/2022)
2.2668
2.2901
2.2916
2.2622
2.2769
Wednesday 11 May 2022 (11/05/2022)
2.2789
2.2680
2.2843
2.2680
2.2762
Tuesday 10 May 2022 (10/05/2022)
2.2743
2.2774
2.2799
2.2722
2.2760
Monday 9 May 2022 (09/05/2022)
2.2758
2.2748
2.2868
2.2746
2.2807
Friday 6 May 2022 (06/05/2022)
2.2825
2.2786
2.2895
2.2701
2.2798
Thursday 5 May 2022 (05/05/2022)
2.3148
2.2847
2.3157
2.2839
2.2998
Wednesday 4 May 2022 (04/05/2022)
2.3135
2.3171
2.3178
2.3070
2.3124
Tuesday 3 May 2022 (03/05/2022)
2.3176
2.3132
2.3252
2.3122
2.3187
Monday 2 May 2022 (02/05/2022)
2.3256
2.3168
2.3277
2.3161
2.3219

April

Friday 29 April 2022 (29/04/2022)
2.3139
2.3223
2.3229
2.3119
2.3174
Thursday 28 April 2022 (28/04/2022)
2.3145
2.3123
2.3221
2.3041
2.3131
Wednesday 27 April 2022 (27/04/2022)
2.3030
2.3144
2.3204
2.3029
2.3116
Tuesday 26 April 2022 (26/04/2022)
2.3116
2.3033
2.3208
2.3013
2.3111
Monday 25 April 2022 (25/04/2022)
2.3129
2.3168
2.3180
2.3062
2.3121
Friday 22 April 2022 (22/04/2022)
2.3414
2.3173
2.3414
2.3153
2.3283
Thursday 21 April 2022 (21/04/2022)
2.3468
2.3427
2.3484
2.3297
2.3391
Wednesday 20 April 2022 (20/04/2022)
2.3489
2.3471
2.3516
2.3397
2.3456
Tuesday 19 April 2022 (19/04/2022)
2.3508
2.3489
2.3524
2.3435
2.3480
Monday 18 April 2022 (18/04/2022)
2.3499
2.3499
2.3499
2.3499
2.3499
Friday 15 April 2022 (15/04/2022)
2.3502
2.3502
2.3502
2.3502
2.3502
Thursday 14 April 2022 (14/04/2022)
2.3468
2.3529
2.3588
2.3436
2.3512
Wednesday 13 April 2022 (13/04/2022)
2.3400
2.3468
2.3475
2.3362
2.3419
Tuesday 12 April 2022 (12/04/2022)
2.3336
2.3404
2.3414
2.3305
2.3360
Monday 11 April 2022 (11/04/2022)
2.3269
2.3325
2.3346
2.3252
2.3299
Friday 8 April 2022 (08/04/2022)
2.3436
2.3353
2.3448
2.3311
2.3379
Thursday 7 April 2022 (07/04/2022)
2.3363
2.3421
2.3430
2.3312
2.3371
Wednesday 6 April 2022 (06/04/2022)
2.3368
2.3369
2.3394
2.3314
2.3354
Tuesday 5 April 2022 (05/04/2022)
2.3277
2.3362
2.3379
2.3273
2.3326
Monday 4 April 2022 (04/04/2022)
2.3150
2.3285
2.3300
2.3143
2.3221
Friday 1 April 2022 (01/04/2022)
2.3140
2.3152
2.3158
2.3097
2.3128

March

Thursday 31 March 2022 (31/03/2022)
2.2930
2.3136
2.3136
2.2891
2.3013
Wednesday 30 March 2022 (30/03/2022)
2.2995
2.2932
2.3038
2.2932
2.2985
Tuesday 29 March 2022 (29/03/2022)
2.3217
2.3006
2.3231
2.2973
2.3102
Monday 28 March 2022 (28/03/2022)
2.3367
2.3223
2.3391
2.3203
2.3297
Friday 25 March 2022 (25/03/2022)
2.3350
2.3387
2.3393
2.3305
2.3349
Thursday 24 March 2022 (24/03/2022)
2.3378
2.3354
2.3424
2.3336
2.3380
Wednesday 23 March 2022 (23/03/2022)
2.3452
2.3380
2.3485
2.3351
2.3418
Tuesday 22 March 2022 (22/03/2022)
2.3295
2.3437
2.3445
2.3276
2.3361
Monday 21 March 2022 (21/03/2022)
2.3195
2.3281
2.3299
2.3165
2.3232
Friday 18 March 2022 (18/03/2022)
2.3102
2.3260
2.3278
2.3099
2.3189
Thursday 17 March 2022 (17/03/2022)
2.3228
2.3102
2.3281
2.3043
2.3162
Wednesday 16 March 2022 (16/03/2022)
2.3172
2.3228
2.3235
2.3141
2.3188
Tuesday 15 March 2022 (15/03/2022)
2.3161
2.3172
2.3239
2.3058
2.3148
Monday 14 March 2022 (14/03/2022)
2.3190
2.3176
2.3254
2.3120
2.3187
Friday 11 March 2022 (11/03/2022)
2.3182
2.3214
2.3263
2.3142
2.3202
Thursday 10 March 2022 (10/03/2022)
2.3201
2.3196
2.3267
2.3126
2.3197
Wednesday 9 March 2022 (09/03/2022)
2.3423
2.3194
2.3423
2.3150
2.3286
Tuesday 8 March 2022 (08/03/2022)
2.3514
2.3422
2.3531
2.3376
2.3453
Monday 7 March 2022 (07/03/2022)
2.3690
2.3526
2.3690
2.3471
2.3580
Friday 4 March 2022 (04/03/2022)
2.3538
2.3570
2.3669
2.3522
2.3596
Thursday 3 March 2022 (03/03/2022)
2.3484
2.3502
2.3545
2.3471
2.3508
Wednesday 2 March 2022 (02/03/2022)
2.3335
2.3484
2.3490
2.3316
2.3403
Tuesday 1 March 2022 (01/03/2022)
2.3321
2.3335
2.3408
2.3307
2.3357

February

Monday 28 February 2022 (28/02/2022)
2.3277
2.3308
2.3328
2.3143
2.3235
Friday 25 February 2022 (25/02/2022)
2.3283
2.3222
2.3336
2.3172
2.3254
Thursday 24 February 2022 (24/02/2022)
2.3350
2.3281
2.3427
2.3259
2.3343
Wednesday 23 February 2022 (23/02/2022)
2.3368
2.3348
2.3393
2.3306
2.3349
Tuesday 22 February 2022 (22/02/2022)
2.3414
2.3373
2.3441
2.3242
2.3341
Monday 21 February 2022 (21/02/2022)
2.3362
2.3432
2.3435
2.3341
2.3388
Friday 18 February 2022 (18/02/2022)
2.3342
2.3382
2.3395
2.3318
2.3357
Thursday 17 February 2022 (17/02/2022)
2.3270
2.3344
2.3376
2.3234
2.3305
Wednesday 16 February 2022 (16/02/2022)
2.3249
2.3254
2.3279
2.3180
2.3230
Tuesday 15 February 2022 (15/02/2022)
2.3323
2.3209
2.3326
2.3199
2.3263
Monday 14 February 2022 (14/02/2022)
2.3228
2.3321
2.3333
2.3228
2.3281
Friday 11 February 2022 (11/02/2022)
2.3129
2.3184
2.3260
2.3123
2.3191
Thursday 10 February 2022 (10/02/2022)
2.3088
2.3127
2.3159
2.3071
2.3115
Wednesday 9 February 2022 (09/02/2022)
2.3111
2.3079
2.3145
2.3065
2.3105
Tuesday 8 February 2022 (08/02/2022)
2.3042
2.3117
2.3147
2.3042
2.3094
Monday 7 February 2022 (07/02/2022)
2.3015
2.3050
2.3080
2.2970
2.3025
Friday 4 February 2022 (04/02/2022)
2.3155
2.3037
2.3155
2.3013
2.3084
Thursday 3 February 2022 (03/02/2022)
2.3391
2.3165
2.3500
2.3153
2.3326
Wednesday 2 February 2022 (02/02/2022)
2.3371
2.3389
2.3402
2.3325
2.3364
Tuesday 1 February 2022 (01/02/2022)
2.3322
2.3378
2.3420
2.3299
2.3359

January

Monday 31 January 2022 (31/01/2022)
2.3393
2.3320
2.3457
2.3313
2.3385
Friday 28 January 2022 (28/01/2022)
2.3404
2.3394
2.3457
2.3381
2.3419
Thursday 27 January 2022 (27/01/2022)
2.3326
2.3407
2.3407
2.3314
2.3360
Wednesday 26 January 2022 (26/01/2022)
2.3286
2.3342
2.3348
2.3258
2.3303
Tuesday 25 January 2022 (25/01/2022)
2.3206
2.3286
2.3307
2.3198
2.3252
Monday 24 January 2022 (24/01/2022)
2.3275
2.3204
2.3315
2.3142
2.3228
Friday 21 January 2022 (21/01/2022)
2.3412
2.3280
2.3419
2.3266
2.3342
Thursday 20 January 2022 (20/01/2022)
2.3372
2.3418
2.3456
2.3340
2.3398
Wednesday 19 January 2022 (19/01/2022)
2.3389
2.3375
2.3437
2.3367
2.3402
Tuesday 18 January 2022 (18/01/2022)
2.3302
2.3389
2.3394
2.3243
2.3319
Monday 17 January 2022 (17/01/2022)
2.3348
2.3308
2.3348
2.3285
2.3316
Friday 14 January 2022 (14/01/2022)
2.3321
2.3346
2.3353
2.3300
2.3326
Thursday 13 January 2022 (13/01/2022)
2.3343
2.3317
2.3368
2.3306
2.3337
Wednesday 12 January 2022 (12/01/2022)
2.3360
2.3340
2.3393
2.3328
2.3360
Tuesday 11 January 2022 (11/01/2022)
2.3351
2.3363
2.3402
2.3315
2.3358
Monday 10 January 2022 (10/01/2022)
2.3377
2.3348
2.3377
2.3329
2.3353
Friday 7 January 2022 (07/01/2022)
2.3345
2.3358
2.3368
2.3296
2.3332
Thursday 6 January 2022 (06/01/2022)
2.3341
2.3341
2.3349
2.3285
2.3317
Wednesday 5 January 2022 (05/01/2022)
2.3363
2.3348
2.3374
2.3282
2.3328
Tuesday 4 January 2022 (04/01/2022)
2.3252
2.3358
2.3367
2.3199
2.3283
Monday 3 January 2022 (03/01/2022)
2.3157
2.3254
2.3259
2.3156
2.3208