British Pound-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.369, reached on 07/03/2022

The lowest level of 2022 was 2.1091 reached 26/09/2022

The average level of 2022 was 2.2868

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.2114
2.2059
2.2116
2.2056
2.2086
Thursday 29 December 2022 (29/12/2022)
2.2212
2.2114
2.2212
2.2113
2.2162
Wednesday 28 December 2022 (28/12/2022)
2.2126
2.2217
2.2268
2.2126
2.2197
Tuesday 27 December 2022 (27/12/2022)
2.2220
2.2123
2.2220
2.2096
2.2158
Friday 23 December 2022 (23/12/2022)
2.2208
2.2213
2.2230
2.2208
2.2219
Thursday 22 December 2022 (22/12/2022)
2.2301
2.2206
2.2301
2.2199
2.2250
Wednesday 21 December 2022 (21/12/2022)
2.2351
2.2304
2.2393
2.2304
2.2348
Tuesday 20 December 2022 (20/12/2022)
2.2455
2.2345
2.2455
2.2345
2.2400
Monday 19 December 2022 (19/12/2022)
2.2435
2.2460
2.2479
2.2434
2.2457
Friday 16 December 2022 (16/12/2022)
2.2340
2.2338
2.2377
2.2235
2.2306
Thursday 15 December 2022 (15/12/2022)
2.2666
2.2337
2.2670
2.2322
2.2496
Wednesday 14 December 2022 (14/12/2022)
2.2644
2.2665
2.2712
2.2625
2.2668
Tuesday 13 December 2022 (13/12/2022)
2.2681
2.2661
2.2738
2.2654
2.2696
Monday 12 December 2022 (12/12/2022)
2.2656
2.2684
2.2719
2.2605
2.2662
Friday 9 December 2022 (09/12/2022)
2.2577
2.2670
2.2734
2.2547
2.2640
Thursday 8 December 2022 (08/12/2022)
2.2618
2.2580
2.2630
2.2526
2.2578
Wednesday 7 December 2022 (07/12/2022)
2.2585
2.2627
2.2653
2.2535
2.2594
Tuesday 6 December 2022 (06/12/2022)
2.2627
2.2585
2.2690
2.2578
2.2634
Monday 5 December 2022 (05/12/2022)
2.2691
2.2632
2.2990
2.2583
2.2786
Friday 2 December 2022 (02/12/2022)
2.2684
2.2957
2.2957
2.2570
2.2763
Thursday 1 December 2022 (01/12/2022)
2.2580
2.2688
2.2791
2.2553
2.2672

November

Wednesday 30 November 2022 (30/11/2022)
2.2545
2.2584
2.2585
2.2494
2.2539
Tuesday 29 November 2022 (29/11/2022)
2.2532
2.2545
2.2629
2.2524
2.2577
Monday 28 November 2022 (28/11/2022)
2.2663
2.2531
2.2680
2.2458
2.2569
Friday 25 November 2022 (25/11/2022)
2.2671
2.2594
2.2703
2.2594
2.2649
Thursday 24 November 2022 (24/11/2022)
2.2581
2.2681
2.2717
2.2563
2.2640
Wednesday 23 November 2022 (23/11/2022)
2.2477
2.2582
2.2688
2.2400
2.2544
Tuesday 22 November 2022 (22/11/2022)
2.2489
2.2474
2.2560
2.2472
2.2516
Monday 21 November 2022 (21/11/2022)
2.2404
2.2490
2.2496
2.2404
2.2450
Friday 18 November 2022 (18/11/2022)
2.2313
2.2416
2.2444
2.2313
2.2379
Thursday 17 November 2022 (17/11/2022)
2.2340
2.2298
2.2391
2.2218
2.2305
Wednesday 16 November 2022 (16/11/2022)
2.2338
2.2332
2.2348
2.2218
2.2283
Tuesday 15 November 2022 (15/11/2022)
2.2189
2.2349
2.2359
2.2156
2.2258
Monday 14 November 2022 (14/11/2022)
2.2246
2.2184
2.2319
2.2102
2.2211
Friday 11 November 2022 (11/11/2022)
2.2324
2.2273
2.2344
2.2199
2.2271
Thursday 10 November 2022 (10/11/2022)
2.2111
2.2361
2.2789
2.2110
2.2450
Wednesday 9 November 2022 (09/11/2022)
2.2327
2.2109
2.2341
2.2082
2.2212
Tuesday 8 November 2022 (08/11/2022)
2.2398
2.2325
2.2416
2.2287
2.2352
Monday 7 November 2022 (07/11/2022)
2.2233
2.2400
2.2415
2.2179
2.2297
Friday 4 November 2022 (04/11/2022)
2.2327
2.2238
2.2385
2.2188
2.2287
Thursday 3 November 2022 (03/11/2022)
2.2594
2.2321
2.2624
2.2290
2.2457
Wednesday 2 November 2022 (02/11/2022)
2.2660
2.2595
2.2688
2.2595
2.2641
Tuesday 1 November 2022 (01/11/2022)
2.2628
2.2663
2.2663
2.2606
2.2635

October

Monday 31 October 2022 (31/10/2022)
2.2707
2.2604
2.2725
2.2588
2.2656
Friday 28 October 2022 (28/10/2022)
2.2597
2.2705
2.2723
2.2534
2.2629
Thursday 27 October 2022 (27/10/2022)
2.2472
2.2613
2.2630
2.2425
2.2528
Wednesday 26 October 2022 (26/10/2022)
2.2413
2.2465
2.2514
2.2387
2.2451
Tuesday 25 October 2022 (25/10/2022)
2.2284
2.2409
2.2467
2.2256
2.2361
Monday 24 October 2022 (24/10/2022)
2.2413
2.2280
2.2486
2.2236
2.2361
Friday 21 October 2022 (21/10/2022)
2.2338
2.2322
2.2351
2.2188
2.2270
Thursday 20 October 2022 (20/10/2022)
2.2363
2.2360
2.2446
2.2255
2.2350
Wednesday 19 October 2022 (19/10/2022)
2.2408
2.2357
2.2436
2.2331
2.2383
Tuesday 18 October 2022 (18/10/2022)
2.2479
2.2416
2.2539
2.2330
2.2434
Monday 17 October 2022 (17/10/2022)
2.2435
2.2492
2.2684
2.2435
2.2560
Friday 14 October 2022 (14/10/2022)
2.2563
2.2509
2.2616
2.2374
2.2495
Thursday 13 October 2022 (13/10/2022)
2.2281
2.2550
2.2604
2.2234
2.2419
Wednesday 12 October 2022 (12/10/2022)
2.2023
2.2277
2.2302
2.1983
2.2143
Tuesday 11 October 2022 (11/10/2022)
2.2223
2.2031
2.2273
2.2000
2.2137
Monday 10 October 2022 (10/10/2022)
2.2236
2.2219
2.2367
2.2098
2.2233
Friday 7 October 2022 (07/10/2022)
2.2174
2.2177
2.2294
2.2131
2.2212
Thursday 6 October 2022 (06/10/2022)
2.2322
2.2214
2.2331
2.2129
2.2230
Wednesday 5 October 2022 (05/10/2022)
2.2350
2.2313
2.2404
2.2202
2.2303
Tuesday 4 October 2022 (04/10/2022)
2.2451
2.2356
2.2504
2.2309
2.2406
Monday 3 October 2022 (03/10/2022)
2.2120
2.2451
2.2463
2.2120
2.2291

September

Friday 30 September 2022 (30/09/2022)
2.2146
2.2252
2.2252
2.2044
2.2148
Thursday 29 September 2022 (29/09/2022)
2.1737
2.2105
2.2158
2.1703
2.1930
Wednesday 28 September 2022 (28/09/2022)
2.1782
2.2410
2.2411
2.1517
2.1964
Tuesday 27 September 2022 (27/09/2022)
2.1781
2.1768
2.1874
2.1707
2.1791
Monday 26 September 2022 (26/09/2022)
2.1091
2.1794
2.1794
2.1091
2.1442
Friday 23 September 2022 (23/09/2022)
2.2306
2.1889
2.2348
2.1824
2.2086
Thursday 22 September 2022 (22/09/2022)
2.2302
2.2303
2.2354
2.2243
2.2299
Wednesday 21 September 2022 (21/09/2022)
2.2238
2.2316
2.2350
2.2230
2.2290
Tuesday 20 September 2022 (20/09/2022)
2.2207
2.2235
2.2313
2.2188
2.2250
Monday 19 September 2022 (19/09/2022)
2.2240
2.2227
2.2240
2.2155
2.2197
Friday 16 September 2022 (16/09/2022)
2.2354
2.2303
2.2387
2.2149
2.2268
Thursday 15 September 2022 (15/09/2022)
2.2541
2.2347
2.2551
2.2347
2.2449
Wednesday 14 September 2022 (14/09/2022)
2.2471
2.2559
2.2636
2.2444
2.2540
Tuesday 13 September 2022 (13/09/2022)
2.2485
2.2456
2.2516
2.2116
2.2316
Monday 12 September 2022 (12/09/2022)
2.2466
2.2479
2.2554
2.2346
2.2450
Friday 9 September 2022 (09/09/2022)
2.2419
2.2357
2.2512
2.2357
2.2434
Thursday 8 September 2022 (08/09/2022)
2.2444
2.2428
2.2509
2.2384
2.2446
Wednesday 7 September 2022 (07/09/2022)
2.2656
2.2452
2.2656
2.2431
2.2544
Tuesday 6 September 2022 (06/09/2022)
2.2653
2.2663
2.2730
2.2621
2.2675
Monday 5 September 2022 (05/09/2022)
2.2430
2.2634
2.2635
2.2280
2.2457
Friday 2 September 2022 (02/09/2022)
2.2633
2.2414
2.2634
2.2382
2.2508
Thursday 1 September 2022 (01/09/2022)
2.2512
2.2620
2.2620
2.2457
2.2539

August

Wednesday 31 August 2022 (31/08/2022)
2.2665
2.2511
2.2723
2.2511
2.2617
Tuesday 30 August 2022 (30/08/2022)
2.2813
2.2661
2.2845
2.2650
2.2748
Monday 29 August 2022 (29/08/2022)
2.2917
2.2822
2.2917
2.2786
2.2851
Friday 26 August 2022 (26/08/2022)
2.3107
2.2990
2.3107
2.2933
2.3020
Thursday 25 August 2022 (25/08/2022)
2.3046
2.3108
2.3122
2.3038
2.3080
Wednesday 24 August 2022 (24/08/2022)
2.3125
2.3046
2.3163
2.3045
2.3104
Tuesday 23 August 2022 (23/08/2022)
2.3067
2.3125
2.3131
2.3053
2.3092
Monday 22 August 2022 (22/08/2022)
2.2944
2.3064
2.3090
2.2938
2.3014
Friday 19 August 2022 (19/08/2022)
2.3033
2.2947
2.3042
2.2901
2.2971
Thursday 18 August 2022 (18/08/2022)
2.3058
2.3043
2.3111
2.3034
2.3072
Wednesday 17 August 2022 (17/08/2022)
2.3181
2.3058
2.3213
2.3058
2.3136
Tuesday 16 August 2022 (16/08/2022)
2.3101
2.3176
2.3179
2.3091
2.3135
Monday 15 August 2022 (15/08/2022)
2.3045
2.3106
2.3137
2.3015
2.3076
Friday 12 August 2022 (12/08/2022)
2.3020
2.3049
2.3062
2.2939
2.3000
Thursday 11 August 2022 (11/08/2022)
2.3100
2.3019
2.3103
2.2973
2.3038
Wednesday 10 August 2022 (10/08/2022)
2.3043
2.3102
2.3179
2.2991
2.3085
Tuesday 9 August 2022 (09/08/2022)
2.3091
2.3037
2.3097
2.3028
2.3062
Monday 8 August 2022 (08/08/2022)
2.3152
2.3088
2.3166
2.3072
2.3119
Friday 5 August 2022 (05/08/2022)
2.3116
2.3129
2.3166
2.3067
2.3117
Thursday 4 August 2022 (04/08/2022)
2.3286
2.3115
2.3306
2.3105
2.3205
Wednesday 3 August 2022 (03/08/2022)
2.3302
2.3267
2.3338
2.3262
2.3300
Tuesday 2 August 2022 (02/08/2022)
2.3269
2.3310
2.3344
2.3209
2.3276
Monday 1 August 2022 (01/08/2022)
2.3193
2.3262
2.3311
2.3193
2.3252

July

Friday 29 July 2022 (29/07/2022)
2.3257
2.3234
2.3270
2.3158
2.3214
Thursday 28 July 2022 (28/07/2022)
2.3231
2.3267
2.3332
2.3190
2.3261
Wednesday 27 July 2022 (27/07/2022)
2.3156
2.3228
2.3231
2.3112
2.3171
Tuesday 26 July 2022 (26/07/2022)
2.2979
2.3155
2.3177
2.2942
2.3060
Monday 25 July 2022 (25/07/2022)
2.2881
2.2974
2.2978
2.2864
2.2921
Friday 22 July 2022 (22/07/2022)
2.2887
2.2881
2.2947
2.2859
2.2903
Thursday 21 July 2022 (21/07/2022)
2.2893
2.2869
2.2903
2.2705
2.2804
Wednesday 20 July 2022 (20/07/2022)
2.2853
2.2912
2.2936
2.2821
2.2878
Tuesday 19 July 2022 (19/07/2022)
2.2954
2.2854
2.2979
2.2786
2.2883
Monday 18 July 2022 (18/07/2022)
2.2944
2.2953
2.3036
2.2925
2.2980
Friday 15 July 2022 (15/07/2022)
2.3000
2.2906
2.3010
2.2896
2.2953
Thursday 14 July 2022 (14/07/2022)
2.3030
2.2999
2.3067
2.2927
2.2997
Wednesday 13 July 2022 (13/07/2022)
2.3077
2.3021
2.3157
2.3017
2.3087
Tuesday 12 July 2022 (12/07/2022)
2.3083
2.3071
2.3102
2.2972
2.3037
Monday 11 July 2022 (11/07/2022)
2.3066
2.3083
2.3083
2.2964
2.3023
Friday 8 July 2022 (08/07/2022)
2.3041
2.3049
2.3077
2.2988
2.3033
Thursday 7 July 2022 (07/07/2022)
2.2809
2.3046
2.3060
2.2794
2.2927
Wednesday 6 July 2022 (06/07/2022)
2.2694
2.2804
2.2843
2.2676
2.2760
Tuesday 5 July 2022 (05/07/2022)
2.2623
2.2691
2.2791
2.2604
2.2697
Monday 4 July 2022 (04/07/2022)
2.2684
2.2626
2.2684
2.2596
2.2640
Friday 1 July 2022 (01/07/2022)
2.2615
2.2665
2.2682
2.2445
2.2563

June

Thursday 30 June 2022 (30/06/2022)
2.2619
2.2614
2.2740
2.2596
2.2668
Wednesday 29 June 2022 (29/06/2022)
2.2569
2.2618
2.2639
2.2475
2.2557
Tuesday 28 June 2022 (28/06/2022)
2.2602
2.2569
2.2621
2.2528
2.2574
Monday 27 June 2022 (27/06/2022)
2.2619
2.2592
2.2673
2.2565
2.2619
Friday 24 June 2022 (24/06/2022)
2.2699
2.2629
2.2744
2.2597
2.2671
Thursday 23 June 2022 (23/06/2022)
2.2595
2.2708
2.2721
2.2531
2.2626
Wednesday 22 June 2022 (22/06/2022)
2.2689
2.2592
2.2715
2.2592
2.2654
Tuesday 21 June 2022 (21/06/2022)
2.2697
2.2698
2.2721
2.2639
2.2680
Monday 20 June 2022 (20/06/2022)
2.2694
2.2700
2.2724
2.2633
2.2679
Friday 17 June 2022 (17/06/2022)
2.2804
2.2697
2.2817
2.2685
2.2751
Thursday 16 June 2022 (16/06/2022)
2.2680
2.2795
2.2843
2.2586
2.2715
Wednesday 15 June 2022 (15/06/2022)
2.2427
2.2672
2.2722
2.2347
2.2534
Tuesday 14 June 2022 (14/06/2022)
2.2720
2.2440
2.2771
2.2394
2.2583
Monday 13 June 2022 (13/06/2022)
2.2812
2.2710
2.2830
2.2663
2.2746
Friday 10 June 2022 (10/06/2022)
2.2921
2.2798
2.2927
2.2796
2.2861
Thursday 9 June 2022 (09/06/2022)
2.2803
2.2922
2.2939
2.2702
2.2820
Wednesday 8 June 2022 (08/06/2022)
2.2924
2.2791
2.2927
2.2756
2.2841
Tuesday 7 June 2022 (07/06/2022)
2.2825
2.2926
2.2929
2.2733
2.2831
Monday 6 June 2022 (06/06/2022)
2.2656
2.2825
2.2845
2.2656
2.2750
Friday 3 June 2022 (03/06/2022)
2.2777
2.2690
2.2818
2.2657
2.2737
Thursday 2 June 2022 (02/06/2022)
2.2833
2.2796
2.2873
2.2793
2.2833
Wednesday 1 June 2022 (01/06/2022)
2.2892
2.2827
2.2906
2.2810
2.2858

May

Tuesday 31 May 2022 (31/05/2022)
2.2875
2.2881
2.2921
2.2837
2.2879
Monday 30 May 2022 (30/05/2022)
2.2900
2.2867
2.3023
2.2837
2.2930
Friday 27 May 2022 (27/05/2022)
2.2903
2.3004
2.3004
2.2891
2.2947
Thursday 26 May 2022 (26/05/2022)
2.2950
2.2903
2.2951
2.2852
2.2902
Wednesday 25 May 2022 (25/05/2022)
2.2778
2.2948
2.2955
2.2758
2.2857
Tuesday 24 May 2022 (24/05/2022)
2.2923
2.2798
2.2974
2.2699
2.2836
Monday 23 May 2022 (23/05/2022)
2.3060
2.2921
2.3097
2.2913
2.3005
Friday 20 May 2022 (20/05/2022)
2.2951
2.3014
2.3047
2.2939
2.2993
Thursday 19 May 2022 (19/05/2022)
2.2975
2.2957
2.3048
2.2937
2.2993
Wednesday 18 May 2022 (18/05/2022)
2.3055
2.2981
2.3089
2.2945
2.3017
Tuesday 17 May 2022 (17/05/2022)
2.3004
2.3062
2.3200
2.3000
2.3100
Monday 16 May 2022 (16/05/2022)
2.2932
2.3009
2.3022
2.2851
2.2937
Friday 13 May 2022 (13/05/2022)
2.2917
2.2917
2.2939
2.2857
2.2898
Thursday 12 May 2022 (12/05/2022)
2.2668
2.2901
2.2916
2.2622
2.2769
Wednesday 11 May 2022 (11/05/2022)
2.2789
2.2680
2.2843
2.2680
2.2762
Tuesday 10 May 2022 (10/05/2022)
2.2743
2.2774
2.2799
2.2722
2.2760
Monday 9 May 2022 (09/05/2022)
2.2758
2.2748
2.2868
2.2746
2.2807
Friday 6 May 2022 (06/05/2022)
2.2825
2.2786
2.2895
2.2701
2.2798
Thursday 5 May 2022 (05/05/2022)
2.3148
2.2847
2.3157
2.2839
2.2998
Wednesday 4 May 2022 (04/05/2022)
2.3135
2.3171
2.3178
2.3070
2.3124
Tuesday 3 May 2022 (03/05/2022)
2.3176
2.3132
2.3252
2.3122
2.3187
Monday 2 May 2022 (02/05/2022)
2.3256
2.3168
2.3277
2.3161
2.3219

April

Friday 29 April 2022 (29/04/2022)
2.3139
2.3223
2.3229
2.3119
2.3174
Thursday 28 April 2022 (28/04/2022)
2.3145
2.3123
2.3221
2.3041
2.3131
Wednesday 27 April 2022 (27/04/2022)
2.3030
2.3144
2.3204
2.3029
2.3116
Tuesday 26 April 2022 (26/04/2022)
2.3116
2.3033
2.3208
2.3013
2.3111
Monday 25 April 2022 (25/04/2022)
2.3129
2.3168
2.3180
2.3062
2.3121
Friday 22 April 2022 (22/04/2022)
2.3414
2.3173
2.3414
2.3153
2.3283
Thursday 21 April 2022 (21/04/2022)
2.3468
2.3427
2.3484
2.3297
2.3391
Wednesday 20 April 2022 (20/04/2022)
2.3489
2.3471
2.3516
2.3397
2.3456
Tuesday 19 April 2022 (19/04/2022)
2.3508
2.3489
2.3524
2.3435
2.3480
Monday 18 April 2022 (18/04/2022)
2.3499
2.3499
2.3499
2.3499
2.3499
Friday 15 April 2022 (15/04/2022)
2.3502
2.3502
2.3502
2.3502
2.3502
Thursday 14 April 2022 (14/04/2022)
2.3468
2.3529
2.3588
2.3436
2.3512
Wednesday 13 April 2022 (13/04/2022)
2.3400
2.3468
2.3475
2.3362
2.3419
Tuesday 12 April 2022 (12/04/2022)
2.3336
2.3404
2.3414
2.3305
2.3360
Monday 11 April 2022 (11/04/2022)
2.3269
2.3325
2.3346
2.3252
2.3299
Friday 8 April 2022 (08/04/2022)
2.3436
2.3353
2.3448
2.3311
2.3379
Thursday 7 April 2022 (07/04/2022)
2.3363
2.3421
2.3430
2.3312
2.3371
Wednesday 6 April 2022 (06/04/2022)
2.3368
2.3369
2.3394
2.3314
2.3354
Tuesday 5 April 2022 (05/04/2022)
2.3277
2.3362
2.3379
2.3273
2.3326
Monday 4 April 2022 (04/04/2022)
2.3150
2.3285
2.3300
2.3143
2.3221
Friday 1 April 2022 (01/04/2022)
2.3140
2.3152
2.3158
2.3097
2.3128

March

Thursday 31 March 2022 (31/03/2022)
2.2930
2.3136
2.3136
2.2891
2.3013
Wednesday 30 March 2022 (30/03/2022)
2.2995
2.2932
2.3038
2.2932
2.2985
Tuesday 29 March 2022 (29/03/2022)
2.3217
2.3006
2.3231
2.2973
2.3102
Monday 28 March 2022 (28/03/2022)
2.3367
2.3223
2.3391
2.3203
2.3297
Friday 25 March 2022 (25/03/2022)
2.3350
2.3387
2.3393
2.3305
2.3349
Thursday 24 March 2022 (24/03/2022)
2.3378
2.3354
2.3424
2.3336
2.3380
Wednesday 23 March 2022 (23/03/2022)
2.3452
2.3380
2.3485
2.3351
2.3418
Tuesday 22 March 2022 (22/03/2022)
2.3295
2.3437
2.3445
2.3276
2.3361
Monday 21 March 2022 (21/03/2022)
2.3195
2.3281
2.3299
2.3165
2.3232
Friday 18 March 2022 (18/03/2022)
2.3102
2.3260
2.3278
2.3099
2.3189
Thursday 17 March 2022 (17/03/2022)
2.3228
2.3102
2.3281
2.3043
2.3162
Wednesday 16 March 2022 (16/03/2022)
2.3172
2.3228
2.3235
2.3141
2.3188
Tuesday 15 March 2022 (15/03/2022)
2.3161
2.3172
2.3239
2.3058
2.3148
Monday 14 March 2022 (14/03/2022)
2.3190
2.3176
2.3254
2.3120
2.3187
Friday 11 March 2022 (11/03/2022)
2.3182
2.3214
2.3263
2.3142
2.3202
Thursday 10 March 2022 (10/03/2022)
2.3201
2.3196
2.3267
2.3126
2.3197
Wednesday 9 March 2022 (09/03/2022)
2.3423
2.3194
2.3423
2.3150
2.3286
Tuesday 8 March 2022 (08/03/2022)
2.3514
2.3422
2.3531
2.3376
2.3453
Monday 7 March 2022 (07/03/2022)
2.3690
2.3526
2.3690
2.3471
2.3580
Friday 4 March 2022 (04/03/2022)
2.3538
2.3570
2.3669
2.3522
2.3596
Thursday 3 March 2022 (03/03/2022)
2.3484
2.3502
2.3545
2.3471
2.3508
Wednesday 2 March 2022 (02/03/2022)
2.3335
2.3484
2.3490
2.3316
2.3403
Tuesday 1 March 2022 (01/03/2022)
2.3321
2.3335
2.3408
2.3307
2.3357

February

Monday 28 February 2022 (28/02/2022)
2.3277
2.3308
2.3328
2.3143
2.3235
Friday 25 February 2022 (25/02/2022)
2.3283
2.3222
2.3336
2.3172
2.3254
Thursday 24 February 2022 (24/02/2022)
2.3350
2.3281
2.3427
2.3259
2.3343
Wednesday 23 February 2022 (23/02/2022)
2.3368
2.3348
2.3393
2.3306
2.3349
Tuesday 22 February 2022 (22/02/2022)
2.3414
2.3373
2.3441
2.3242
2.3341
Monday 21 February 2022 (21/02/2022)
2.3362
2.3432
2.3435
2.3341
2.3388
Friday 18 February 2022 (18/02/2022)
2.3342
2.3382
2.3395
2.3318
2.3357
Thursday 17 February 2022 (17/02/2022)
2.3270
2.3344
2.3376
2.3234
2.3305
Wednesday 16 February 2022 (16/02/2022)
2.3249
2.3254
2.3279
2.3180
2.3230
Tuesday 15 February 2022 (15/02/2022)
2.3323
2.3209
2.3326
2.3199
2.3263
Monday 14 February 2022 (14/02/2022)
2.3228
2.3321
2.3333
2.3228
2.3281
Friday 11 February 2022 (11/02/2022)
2.3129
2.3184
2.3260
2.3123
2.3191
Thursday 10 February 2022 (10/02/2022)
2.3088
2.3127
2.3159
2.3071
2.3115
Wednesday 9 February 2022 (09/02/2022)
2.3111
2.3079
2.3145
2.3065
2.3105
Tuesday 8 February 2022 (08/02/2022)
2.3042
2.3117
2.3147
2.3042
2.3094
Monday 7 February 2022 (07/02/2022)
2.3015
2.3050
2.3080
2.2970
2.3025
Friday 4 February 2022 (04/02/2022)
2.3155
2.3037
2.3155
2.3013
2.3084
Thursday 3 February 2022 (03/02/2022)
2.3391
2.3165
2.3500
2.3153
2.3326
Wednesday 2 February 2022 (02/02/2022)
2.3371
2.3389
2.3402
2.3325
2.3364
Tuesday 1 February 2022 (01/02/2022)
2.3322
2.3378
2.3420
2.3299
2.3359

January

Monday 31 January 2022 (31/01/2022)
2.3393
2.3320
2.3457
2.3313
2.3385
Friday 28 January 2022 (28/01/2022)
2.3404
2.3394
2.3457
2.3381
2.3419
Thursday 27 January 2022 (27/01/2022)
2.3326
2.3407
2.3407
2.3314
2.3360
Wednesday 26 January 2022 (26/01/2022)
2.3286
2.3342
2.3348
2.3258
2.3303
Tuesday 25 January 2022 (25/01/2022)
2.3206
2.3286
2.3307
2.3198
2.3252
Monday 24 January 2022 (24/01/2022)
2.3275
2.3204
2.3315
2.3142
2.3228
Friday 21 January 2022 (21/01/2022)
2.3412
2.3280
2.3419
2.3266
2.3342
Thursday 20 January 2022 (20/01/2022)
2.3372
2.3418
2.3456
2.3340
2.3398
Wednesday 19 January 2022 (19/01/2022)
2.3389
2.3375
2.3437
2.3367
2.3402
Tuesday 18 January 2022 (18/01/2022)
2.3302
2.3389
2.3394
2.3243
2.3319
Monday 17 January 2022 (17/01/2022)
2.3348
2.3308
2.3348
2.3285
2.3316
Friday 14 January 2022 (14/01/2022)
2.3321
2.3346
2.3353
2.3300
2.3326
Thursday 13 January 2022 (13/01/2022)
2.3343
2.3317
2.3368
2.3306
2.3337
Wednesday 12 January 2022 (12/01/2022)
2.3360
2.3340
2.3393
2.3328
2.3360
Tuesday 11 January 2022 (11/01/2022)
2.3351
2.3363
2.3402
2.3315
2.3358
Monday 10 January 2022 (10/01/2022)
2.3377
2.3348
2.3377
2.3329
2.3353
Friday 7 January 2022 (07/01/2022)
2.3345
2.3358
2.3368
2.3296
2.3332
Thursday 6 January 2022 (06/01/2022)
2.3341
2.3341
2.3349
2.3285
2.3317
Wednesday 5 January 2022 (05/01/2022)
2.3363
2.3348
2.3374
2.3282
2.3328
Tuesday 4 January 2022 (04/01/2022)
2.3252
2.3358
2.3367
2.3199
2.3283
Monday 3 January 2022 (03/01/2022)
2.3157
2.3254
2.3259
2.3156
2.3208