British Pound-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.3276, reached on 31/12/2021

The lowest level of 2021 was 2.147 reached 06/01/2021

The average level of 2021 was 2.2666

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3222
2.3156
2.3276
2.3154
2.3215
Thursday 30 December 2021 (30/12/2021)
2.3169
2.3223
2.3247
2.3158
2.3203
Wednesday 29 December 2021 (29/12/2021)
2.3119
2.3148
2.3182
2.3105
2.3143
Tuesday 28 December 2021 (28/12/2021)
2.3125
2.3127
2.3171
2.3099
2.3135
Monday 27 December 2021 (27/12/2021)
2.3073
2.3140
2.3142
2.3058
2.3100
Friday 24 December 2021 (24/12/2021)
2.3080
2.3081
2.3097
2.3033
2.3065
Thursday 23 December 2021 (23/12/2021)
2.2935
2.3079
2.3129
2.2935
2.3032
Wednesday 22 December 2021 (22/12/2021)
2.2902
2.2971
2.2975
2.2893
2.2934
Tuesday 21 December 2021 (21/12/2021)
2.2822
2.2907
2.2917
2.2811
2.2864
Monday 20 December 2021 (20/12/2021)
2.2938
2.2827
2.2938
2.2798
2.2868
Friday 17 December 2021 (17/12/2021)
2.2913
2.2920
2.2951
2.2847
2.2899
Thursday 16 December 2021 (16/12/2021)
2.2884
2.2912
2.3028
2.2862
2.2945
Wednesday 15 December 2021 (15/12/2021)
2.2897
2.2888
2.2942
2.2857
2.2900
Tuesday 14 December 2021 (14/12/2021)
2.2814
2.2896
2.2898
2.2781
2.2839
Monday 13 December 2021 (13/12/2021)
2.2814
2.2814
2.2911
2.2798
2.2854
Friday 10 December 2021 (10/12/2021)
2.2816
2.2863
2.2876
2.2785
2.2831
Thursday 9 December 2021 (09/12/2021)
2.2692
2.2811
2.2814
2.2666
2.2740
Wednesday 8 December 2021 (08/12/2021)
2.2894
2.2681
2.2894
2.2681
2.2787
Tuesday 7 December 2021 (07/12/2021)
2.2898
2.2897
2.2940
2.2888
2.2914
Monday 6 December 2021 (06/12/2021)
2.2916
2.2895
2.2916
2.2838
2.2877
Friday 3 December 2021 (03/12/2021)
2.2916
2.2866
2.2938
2.2815
2.2877
Thursday 2 December 2021 (02/12/2021)
2.2856
2.2937
2.2943
2.2837
2.2890
Wednesday 1 December 2021 (01/12/2021)
2.2867
2.2855
2.2924
2.2844
2.2884

November

Tuesday 30 November 2021 (30/11/2021)
2.2977
2.2868
2.2995
2.2826
2.2910
Monday 29 November 2021 (29/11/2021)
2.3026
2.2968
2.3056
2.2968
2.3012
Friday 26 November 2021 (26/11/2021)
2.3119
2.2960
2.3120
2.2936
2.3028
Thursday 25 November 2021 (25/11/2021)
2.3182
2.3138
2.3192
2.3104
2.3148
Wednesday 24 November 2021 (24/11/2021)
2.3179
2.3184
2.3224
2.3165
2.3195
Tuesday 23 November 2021 (23/11/2021)
2.3223
2.3172
2.3232
2.3115
2.3174
Monday 22 November 2021 (22/11/2021)
2.3214
2.3222
2.3240
2.3183
2.3212
Friday 19 November 2021 (19/11/2021)
2.3141
2.3216
2.3223
2.3113
2.3168
Thursday 18 November 2021 (18/11/2021)
2.3209
2.3131
2.3229
2.3126
2.3178
Wednesday 17 November 2021 (17/11/2021)
2.3113
2.3217
2.3217
2.3108
2.3163
Tuesday 16 November 2021 (16/11/2021)
2.2988
2.3110
2.3117
2.2970
2.3043
Monday 15 November 2021 (15/11/2021)
2.2854
2.2986
2.2992
2.2829
2.2910
Friday 12 November 2021 (12/11/2021)
2.2754
2.2847
2.2849
2.2747
2.2798
Thursday 11 November 2021 (11/11/2021)
2.2761
2.2747
2.2784
2.2734
2.2759
Wednesday 10 November 2021 (10/11/2021)
2.2785
2.2753
2.2831
2.2742
2.2787
Tuesday 9 November 2021 (09/11/2021)
2.2804
2.2786
2.2854
2.2764
2.2809
Monday 8 November 2021 (08/11/2021)
2.2718
2.2803
2.2818
2.2691
2.2754
Friday 5 November 2021 (05/11/2021)
2.2763
2.2719
2.2776
2.2646
2.2711
Thursday 4 November 2021 (04/11/2021)
2.2966
2.2777
2.3012
2.2760
2.2886
Wednesday 3 November 2021 (03/11/2021)
2.2914
2.2975
2.3001
2.2897
2.2949
Tuesday 2 November 2021 (02/11/2021)
2.2936
2.2909
2.2936
2.2885
2.2910
Monday 1 November 2021 (01/11/2021)
2.3037
2.2939
2.3041
2.2933
2.2987

October

Friday 29 October 2021 (29/10/2021)
2.3002
2.3069
2.3098
2.3001
2.3049
Thursday 28 October 2021 (28/10/2021)
2.3064
2.3006
2.3116
2.2994
2.3055
Wednesday 27 October 2021 (27/10/2021)
2.3129
2.3069
2.3132
2.3009
2.3070
Tuesday 26 October 2021 (26/10/2021)
2.3102
2.3130
2.3178
2.3073
2.3125
Monday 25 October 2021 (25/10/2021)
2.3012
2.3098
2.3116
2.3012
2.3064
Friday 22 October 2021 (22/10/2021)
2.3113
2.3035
2.3129
2.3014
2.3071
Thursday 21 October 2021 (21/10/2021)
2.3116
2.3120
2.3126
2.3081
2.3104
Wednesday 20 October 2021 (20/10/2021)
2.3105
2.3111
2.3123
2.3011
2.3067
Tuesday 19 October 2021 (19/10/2021)
2.3045
2.3100
2.3114
2.3026
2.3070
Monday 18 October 2021 (18/10/2021)
2.3127
2.3038
2.3127
2.3027
2.3077
Friday 15 October 2021 (15/10/2021)
2.2981
2.3121
2.3121
2.2962
2.3041
Thursday 14 October 2021 (14/10/2021)
2.2959
2.2970
2.3031
2.2957
2.2994
Wednesday 13 October 2021 (13/10/2021)
2.2945
2.2959
2.2987
2.2924
2.2956
Tuesday 12 October 2021 (12/10/2021)
2.2919
2.2947
2.2987
2.2900
2.2943
Monday 11 October 2021 (11/10/2021)
2.2928
2.2922
2.2984
2.2919
2.2952
Friday 8 October 2021 (08/10/2021)
2.2958
2.2930
2.2968
2.2915
2.2942
Thursday 7 October 2021 (07/10/2021)
2.2918
2.2950
2.2977
2.2873
2.2925
Wednesday 6 October 2021 (06/10/2021)
2.2897
2.2915
2.2925
2.2861
2.2893
Tuesday 5 October 2021 (05/10/2021)
2.2820
2.2898
2.2902
2.2805
2.2853
Monday 4 October 2021 (04/10/2021)
2.2766
2.2826
2.2838
2.2738
2.2788
Friday 1 October 2021 (01/10/2021)
2.2666
2.2775
2.2799
2.2624
2.2712

September

Thursday 30 September 2021 (30/09/2021)
2.2417
2.2675
2.2694
2.2417
2.2555
Wednesday 29 September 2021 (29/09/2021)
2.2581
2.2416
2.2611
2.2400
2.2505
Tuesday 28 September 2021 (28/09/2021)
2.2824
2.2569
2.2848
2.2566
2.2707
Monday 27 September 2021 (27/09/2021)
2.2723
2.2821
2.2845
2.2723
2.2784
Friday 24 September 2021 (24/09/2021)
2.2783
2.2731
2.2783
2.2705
2.2744
Thursday 23 September 2021 (23/09/2021)
2.2630
2.2774
2.2818
2.2619
2.2718
Wednesday 22 September 2021 (22/09/2021)
2.2695
2.2629
2.2748
2.2619
2.2684
Tuesday 21 September 2021 (21/09/2021)
2.2687
2.2698
2.2748
2.2679
2.2714
Monday 20 September 2021 (20/09/2021)
2.2780
2.2699
2.2792
2.2677
2.2734
Friday 17 September 2021 (17/09/2021)
2.2848
2.2796
2.2853
2.2773
2.2813
Thursday 16 September 2021 (16/09/2021)
2.2825
2.2850
2.2912
2.2799
2.2855
Wednesday 15 September 2021 (15/09/2021)
2.2792
2.2831
2.2833
2.2742
2.2787
Tuesday 14 September 2021 (14/09/2021)
2.2834
2.2790
2.2890
2.2781
2.2835
Monday 13 September 2021 (13/09/2021)
2.2802
2.2831
2.2884
2.2802
2.2843
Friday 10 September 2021 (10/09/2021)
2.2809
2.2780
2.2859
2.2775
2.2817
Thursday 9 September 2021 (09/09/2021)
2.2698
2.2801
2.2846
2.2688
2.2767
Wednesday 8 September 2021 (08/09/2021)
2.2667
2.2696
2.2712
2.2657
2.2685
Tuesday 7 September 2021 (07/09/2021)
2.2688
2.2671
2.2710
2.2598
2.2654
Monday 6 September 2021 (06/09/2021)
2.2723
2.2682
2.2723
2.2655
2.2689
Friday 3 September 2021 (03/09/2021)
2.2709
2.2691
2.2770
2.2657
2.2713
Thursday 2 September 2021 (02/09/2021)
2.2657
2.2697
2.2715
2.2629
2.2672
Wednesday 1 September 2021 (01/09/2021)
2.2689
2.2660
2.2717
2.2646
2.2681

August

Tuesday 31 August 2021 (31/08/2021)
2.2722
2.2690
2.2730
2.2644
2.2687
Monday 30 August 2021 (30/08/2021)
2.2686
2.2723
2.2739
2.2685
2.2712
Friday 27 August 2021 (27/08/2021)
2.2703
2.2740
2.2762
2.2682
2.2722
Thursday 26 August 2021 (26/08/2021)
2.2781
2.2711
2.2786
2.2699
2.2743
Wednesday 25 August 2021 (25/08/2021)
2.2758
2.2780
2.2786
2.2734
2.2760
Tuesday 24 August 2021 (24/08/2021)
2.2764
2.2749
2.2803
2.2730
2.2766
Monday 23 August 2021 (23/08/2021)
2.2709
2.2768
2.2781
2.2677
2.2729
Friday 20 August 2021 (20/08/2021)
2.2747
2.2726
2.2748
2.2693
2.2720
Thursday 19 August 2021 (19/08/2021)
2.2879
2.2747
2.2898
2.2747
2.2823
Wednesday 18 August 2021 (18/08/2021)
2.2859
2.2877
2.2900
2.2838
2.2869
Tuesday 17 August 2021 (17/08/2021)
2.2894
2.2866
2.2894
2.2807
2.2851
Monday 16 August 2021 (16/08/2021)
2.2885
2.2893
2.2957
2.2883
2.2920
Friday 13 August 2021 (13/08/2021)
2.2897
2.2909
2.2927
2.2859
2.2893
Thursday 12 August 2021 (12/08/2021)
2.3013
2.2925
2.3024
2.2917
2.2971
Wednesday 11 August 2021 (11/08/2021)
2.3006
2.3012
2.3021
2.2953
2.2987
Tuesday 10 August 2021 (10/08/2021)
2.2987
2.3000
2.3047
2.2961
2.3004
Monday 9 August 2021 (09/08/2021)
2.2954
2.2982
2.3014
2.2954
2.2984
Friday 6 August 2021 (06/08/2021)
2.2933
2.2990
2.3000
2.2923
2.2961
Thursday 5 August 2021 (05/08/2021)
2.2866
2.2937
2.2941
2.2854
2.2897
Wednesday 4 August 2021 (04/08/2021)
2.2848
2.2858
2.2904
2.2838
2.2871
Tuesday 3 August 2021 (03/08/2021)
2.2798
2.2842
2.2855
2.2789
2.2822
Monday 2 August 2021 (02/08/2021)
2.2826
2.2793
2.2836
2.2750
2.2793

July

Friday 30 July 2021 (30/07/2021)
2.2873
2.2850
2.2890
2.2825
2.2857
Thursday 29 July 2021 (29/07/2021)
2.2874
2.2882
2.2915
2.2874
2.2895
Wednesday 28 July 2021 (28/07/2021)
2.2885
2.2873
2.2920
2.2859
2.2890
Tuesday 27 July 2021 (27/07/2021)
2.2806
2.2878
2.2890
2.2753
2.2822
Monday 26 July 2021 (26/07/2021)
2.2766
2.2810
2.2825
2.2734
2.2779
Friday 23 July 2021 (23/07/2021)
2.2791
2.2785
2.2791
2.2706
2.2749
Thursday 22 July 2021 (22/07/2021)
2.2656
2.2786
2.2805
2.2628
2.2716
Wednesday 21 July 2021 (21/07/2021)
2.2546
2.2657
2.2657
2.2487
2.2572
Tuesday 20 July 2021 (20/07/2021)
2.2580
2.2546
2.2597
2.2479
2.2538
Monday 19 July 2021 (19/07/2021)
2.2670
2.2584
2.2703
2.2545
2.2624
Friday 16 July 2021 (16/07/2021)
2.2805
2.2709
2.2852
2.2706
2.2779
Thursday 15 July 2021 (15/07/2021)
2.2791
2.2806
2.2891
2.2754
2.2822
Wednesday 14 July 2021 (14/07/2021)
2.2841
2.2815
2.2903
2.2807
2.2855
Tuesday 13 July 2021 (13/07/2021)
2.2811
2.2849
2.2861
2.2753
2.2807
Monday 12 July 2021 (12/07/2021)
2.2825
2.2808
2.2825
2.2759
2.2792
Friday 9 July 2021 (09/07/2021)
2.2682
2.2748
2.2820
2.2664
2.2742
Thursday 8 July 2021 (08/07/2021)
2.2795
2.2680
2.2795
2.2622
2.2708
Wednesday 7 July 2021 (07/07/2021)
2.2748
2.2798
2.2800
2.2717
2.2759
Tuesday 6 July 2021 (06/07/2021)
2.2749
2.2747
2.2818
2.2726
2.2772
Monday 5 July 2021 (05/07/2021)
2.2683
2.2750
2.2754
2.2680
2.2717
Friday 2 July 2021 (02/07/2021)
2.2634
2.2708
2.2720
2.2615
2.2667
Thursday 1 July 2021 (01/07/2021)
2.2724
2.2634
2.2736
2.2617
2.2677

June

Wednesday 30 June 2021 (30/06/2021)
2.2664
2.2721
2.2734
2.2642
2.2688
Tuesday 29 June 2021 (29/06/2021)
2.2666
2.2662
2.2685
2.2608
2.2646
Monday 28 June 2021 (28/06/2021)
2.2670
2.2672
2.2734
2.2620
2.2677
Friday 25 June 2021 (25/06/2021)
2.2731
2.2649
2.2735
2.2648
2.2692
Thursday 24 June 2021 (24/06/2021)
2.2811
2.2730
2.2826
2.2664
2.2745
Wednesday 23 June 2021 (23/06/2021)
2.2763
2.2807
2.2834
2.2745
2.2790
Tuesday 22 June 2021 (22/06/2021)
2.2769
2.2764
2.2782
2.2701
2.2741
Monday 21 June 2021 (21/06/2021)
2.2715
2.2783
2.2788
2.2652
2.2720
Friday 18 June 2021 (18/06/2021)
2.2794
2.2696
2.2803
2.2678
2.2741
Thursday 17 June 2021 (17/06/2021)
2.2720
2.2790
2.2805
2.2712
2.2758
Wednesday 16 June 2021 (16/06/2021)
2.2630
2.2730
2.2732
2.2597
2.2664
Tuesday 15 June 2021 (15/06/2021)
2.2685
2.2622
2.2696
2.2596
2.2646
Monday 14 June 2021 (14/06/2021)
2.2716
2.2680
2.2719
2.2643
2.2681
Friday 11 June 2021 (11/06/2021)
2.2676
2.2708
2.2725
2.2651
2.2688
Thursday 10 June 2021 (10/06/2021)
2.2573
2.2680
2.2688
2.2530
2.2609
Wednesday 9 June 2021 (09/06/2021)
2.2647
2.2577
2.2679
2.2565
2.2622
Tuesday 8 June 2021 (08/06/2021)
2.2661
2.2651
2.2661
2.2600
2.2630
Monday 7 June 2021 (07/06/2021)
2.2671
2.2660
2.2702
2.2631
2.2667
Friday 4 June 2021 (04/06/2021)
2.2666
2.2671
2.2764
2.2630
2.2697
Thursday 3 June 2021 (03/06/2021)
2.2615
2.2659
2.2689
2.2603
2.2646
Wednesday 2 June 2021 (02/06/2021)
2.2573
2.2616
2.2646
2.2562
2.2604
Tuesday 1 June 2021 (01/06/2021)
2.2662
2.2572
2.2690
2.2543
2.2616

May

Monday 31 May 2021 (31/05/2021)
2.2636
2.2648
2.2667
2.2619
2.2643
Friday 28 May 2021 (28/05/2021)
2.2696
2.2655
2.2704
2.2653
2.2679
Thursday 27 May 2021 (27/05/2021)
2.2556
2.2698
2.2698
2.2543
2.2621
Wednesday 26 May 2021 (26/05/2021)
2.2495
2.2561
2.2570
2.2495
2.2533
Tuesday 25 May 2021 (25/05/2021)
2.2654
2.2497
2.2691
2.2476
2.2583
Monday 24 May 2021 (24/05/2021)
2.2623
2.2640
2.2668
2.2509
2.2588
Friday 21 May 2021 (21/05/2021)
2.2606
2.2638
2.2697
2.2579
2.2638
Thursday 20 May 2021 (20/05/2021)
2.2582
2.2605
2.2622
2.2542
2.2582
Wednesday 19 May 2021 (19/05/2021)
2.2617
2.2585
2.2624
2.2556
2.2590
Tuesday 18 May 2021 (18/05/2021)
2.2679
2.2616
2.2700
2.2608
2.2654
Monday 17 May 2021 (17/05/2021)
2.2613
2.2670
2.2670
2.2558
2.2614
Friday 14 May 2021 (14/05/2021)
2.2657
2.2612
2.2663
2.2601
2.2632
Thursday 13 May 2021 (13/05/2021)
2.2683
2.2663
2.2691
2.2606
2.2648
Wednesday 12 May 2021 (12/05/2021)
2.2652
2.2684
2.2753
2.2652
2.2703
Tuesday 11 May 2021 (11/05/2021)
2.2679
2.2678
2.2697
2.2598
2.2647
Monday 10 May 2021 (10/05/2021)
2.2444
2.2677
2.2680
2.2444
2.2562
Friday 7 May 2021 (07/05/2021)
2.2434
2.2408
2.2470
2.2402
2.2436
Thursday 6 May 2021 (06/05/2021)
2.2575
2.2433
2.2575
2.2404
2.2489
Wednesday 5 May 2021 (05/05/2021)
2.2516
2.2566
2.2592
2.2516
2.2554
Tuesday 4 May 2021 (04/05/2021)
2.2527
2.2515
2.2534
2.2449
2.2491
Monday 3 May 2021 (03/05/2021)
2.2368
2.2539
2.2580
2.2368
2.2474

April

Friday 30 April 2021 (30/04/2021)
2.2414
2.2393
2.2438
2.2369
2.2404
Thursday 29 April 2021 (29/04/2021)
2.2411
2.2418
2.2455
2.2379
2.2417
Wednesday 28 April 2021 (28/04/2021)
2.2404
2.2406
2.2429
2.2353
2.2391
Tuesday 27 April 2021 (27/04/2021)
2.2408
2.2403
2.2455
2.2396
2.2426
Monday 26 April 2021 (26/04/2021)
2.2325
2.2411
2.2433
2.2325
2.2379
Friday 23 April 2021 (23/04/2021)
2.2454
2.2390
2.2464
2.2353
2.2409
Thursday 22 April 2021 (22/04/2021)
2.2547
2.2441
2.2561
2.2395
2.2478
Wednesday 21 April 2021 (21/04/2021)
2.2571
2.2548
2.2614
2.2546
2.2580
Tuesday 20 April 2021 (20/04/2021)
2.2640
2.2571
2.2640
2.2546
2.2593
Monday 19 April 2021 (19/04/2021)
2.2506
2.2635
2.2650
2.2464
2.2557
Friday 16 April 2021 (16/04/2021)
2.2436
2.2519
2.2519
2.2355
2.2437
Thursday 15 April 2021 (15/04/2021)
2.2409
2.2433
2.2461
2.2401
2.2431
Wednesday 14 April 2021 (14/04/2021)
2.2424
2.2402
2.2468
2.2400
2.2434
Tuesday 13 April 2021 (13/04/2021)
2.2489
2.2426
2.2529
2.2405
2.2467
Monday 12 April 2021 (12/04/2021)
2.2448
2.2491
2.2523
2.2447
2.2485
Friday 9 April 2021 (09/04/2021)
2.2473
2.2479
2.2517
2.2411
2.2464
Thursday 8 April 2021 (08/04/2021)
2.2553
2.2446
2.2591
2.2446
2.2518
Wednesday 7 April 2021 (07/04/2021)
2.2702
2.2551
2.2702
2.2515
2.2608
Tuesday 6 April 2021 (06/04/2021)
2.2928
2.2692
2.2949
2.2690
2.2820
Monday 5 April 2021 (05/04/2021)
2.2900
2.2992
2.2993
2.2900
2.2947
Friday 2 April 2021 (02/04/2021)
2.2907
2.2907
2.2907
2.2907
2.2907
Thursday 1 April 2021 (01/04/2021)
2.2900
2.2886
2.2928
2.2838
2.2883

March

Wednesday 31 March 2021 (31/03/2021)
2.2839
2.2902
2.2911
2.2820
2.2865
Tuesday 30 March 2021 (30/03/2021)
2.2798
2.2843
2.2855
2.2783
2.2819
Monday 29 March 2021 (29/03/2021)
2.2789
2.2799
2.2901
2.2744
2.2822
Friday 26 March 2021 (26/03/2021)
2.2746
2.2759
2.2813
2.2726
2.2770
Thursday 25 March 2021 (25/03/2021)
2.2578
2.2744
2.2752
2.2554
2.2653
Wednesday 24 March 2021 (24/03/2021)
2.2600
2.2573
2.2633
2.2552
2.2592
Tuesday 23 March 2021 (23/03/2021)
2.2611
2.2607
2.2643
2.2563
2.2603
Monday 22 March 2021 (22/03/2021)
2.2691
2.2637
2.2714
2.2598
2.2656
Friday 19 March 2021 (19/03/2021)
2.2754
2.2711
2.2821
2.2681
2.2751
Thursday 18 March 2021 (18/03/2021)
2.2698
2.2763
2.2811
2.2698
2.2754
Wednesday 17 March 2021 (17/03/2021)
2.2757
2.2724
2.2801
2.2670
2.2735
Tuesday 16 March 2021 (16/03/2021)
2.2705
2.2754
2.2760
2.2558
2.2659
Monday 15 March 2021 (15/03/2021)
2.2732
2.2704
2.2774
2.2665
2.2719
Friday 12 March 2021 (12/03/2021)
2.2747
2.2688
2.2767
2.2669
2.2718
Thursday 11 March 2021 (11/03/2021)
2.2765
2.2744
2.2792
2.2697
2.2744
Wednesday 10 March 2021 (10/03/2021)
2.2748
2.2761
2.2786
2.2701
2.2743
Tuesday 9 March 2021 (09/03/2021)
2.2721
2.2742
2.2778
2.2681
2.2730
Monday 8 March 2021 (08/03/2021)
2.2638
2.2727
2.2742
2.2636
2.2689
Friday 5 March 2021 (05/03/2021)
2.2620
2.2628
2.2643
2.2520
2.2581
Thursday 4 March 2021 (04/03/2021)
2.2515
2.2621
2.2656
2.2514
2.2585
Wednesday 3 March 2021 (03/03/2021)
2.2499
2.2520
2.2573
2.2462
2.2518
Tuesday 2 March 2021 (02/03/2021)
2.2529
2.2496
2.2551
2.2483
2.2517
Monday 1 March 2021 (01/03/2021)
2.2468
2.2521
2.2599
2.2468
2.2533

February

Friday 26 February 2021 (26/02/2021)
2.2422
2.2370
2.2484
2.2331
2.2407
Thursday 25 February 2021 (25/02/2021)
2.2658
2.2448
2.2665
2.2412
2.2539
Wednesday 24 February 2021 (24/02/2021)
2.2634
2.2646
2.2740
2.2613
2.2677
Tuesday 23 February 2021 (23/02/2021)
2.2530
2.2635
2.2637
2.2520
2.2579
Monday 22 February 2021 (22/02/2021)
2.2548
2.2535
2.2567
2.2484
2.2526
Friday 19 February 2021 (19/02/2021)
2.2508
2.2530
2.2542
2.2438
2.2490
Thursday 18 February 2021 (18/02/2021)
2.2427
2.2513
2.2541
2.2397
2.2469
Wednesday 17 February 2021 (17/02/2021)
2.2379
2.2426
2.2436
2.2351
2.2394
Tuesday 16 February 2021 (16/02/2021)
2.2339
2.2382
2.2391
2.2275
2.2333
Monday 15 February 2021 (15/02/2021)
2.2352
2.2348
2.2352
2.2295
2.2324
Friday 12 February 2021 (12/02/2021)
2.2181
2.2291
2.2315
2.2143
2.2229
Thursday 11 February 2021 (11/02/2021)
2.2229
2.2183
2.2255
2.2173
2.2214
Wednesday 10 February 2021 (10/02/2021)
2.2212
2.2238
2.2255
2.2190
2.2222
Tuesday 9 February 2021 (09/02/2021)
2.2225
2.2217
2.2236
2.2142
2.2189
Monday 8 February 2021 (08/02/2021)
2.2198
2.2218
2.2233
2.2140
2.2186
Friday 5 February 2021 (05/02/2021)
2.2269
2.2216
2.2288
2.2198
2.2243
Thursday 4 February 2021 (04/02/2021)
2.2088
2.2267
2.2267
2.2048
2.2158
Wednesday 3 February 2021 (03/02/2021)
2.2112
2.2084
2.2137
2.2081
2.2109
Tuesday 2 February 2021 (02/02/2021)
2.2076
2.2105
2.2146
2.2061
2.2104
Monday 1 February 2021 (01/02/2021)
2.2046
2.2076
2.2128
2.2033
2.2080

January

Friday 29 January 2021 (29/01/2021)
2.2063
2.1984
2.2078
2.1968
2.2023
Thursday 28 January 2021 (28/01/2021)
2.2011
2.2059
2.2069
2.1932
2.2001
Wednesday 27 January 2021 (27/01/2021)
2.2010
2.2003
2.2095
2.1998
2.2047
Tuesday 26 January 2021 (26/01/2021)
2.1974
2.2011
2.2014
2.1888
2.1951
Monday 25 January 2021 (25/01/2021)
2.1887
2.1981
2.1985
2.1887
2.1936
Friday 22 January 2021 (22/01/2021)
2.1981
2.1799
2.1981
2.1799
2.1890
Thursday 21 January 2021 (21/01/2021)
2.1979
2.1986
2.2061
2.1967
2.2014
Wednesday 20 January 2021 (20/01/2021)
2.1894
2.1982
2.2028
2.1892
2.1960
Tuesday 19 January 2021 (19/01/2021)
2.1911
2.1900
2.1924
2.1837
2.1881
Monday 18 January 2021 (18/01/2021)
2.1925
2.1910
2.1925
2.1840
2.1883
Friday 15 January 2021 (15/01/2021)
2.1941
2.1923
2.1949
2.1874
2.1911
Thursday 14 January 2021 (14/01/2021)
2.1856
2.1945
2.1963
2.1853
2.1908
Wednesday 13 January 2021 (13/01/2021)
2.1809
2.1858
2.1911
2.1809
2.1860
Tuesday 12 January 2021 (12/01/2021)
2.1666
2.1813
2.1826
2.1659
2.1743
Monday 11 January 2021 (11/01/2021)
2.1616
2.1672
2.1673
2.1560
2.1616
Friday 8 January 2021 (08/01/2021)
2.1545
2.1619
2.1661
2.1539
2.1600
Thursday 7 January 2021 (07/01/2021)
2.1520
2.1534
2.1599
2.1475
2.1537
Wednesday 6 January 2021 (06/01/2021)
2.1587
2.1514
2.1601
2.1470
2.1536
Tuesday 5 January 2021 (05/01/2021)
2.1576
2.1582
2.1611
2.1522
2.1567
Monday 4 January 2021 (04/01/2021)
2.1756
2.1570
2.1765
2.1539
2.1652
Friday 1 January 2021 (01/01/2021)
2.1588
2.1588
2.1588
2.1588
2.1588