British Pound-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.3516 on 18/02/2020

Lowest exchange rate of 2020: 2.0524 on 19/03/2020

Average exchange rate of 2020: 2.1921

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1603
2.1777
2.1805
2.1578
2.1692
Wednesday 30 December 2020 (30/12/2020)
2.1449
2.1581
2.1600
2.1449
2.1525
Tuesday 29 December 2020 (29/12/2020)
2.1495
2.1467
2.1541
2.1436
2.1488
Monday 28 December 2020 (28/12/2020)
2.1625
2.1493
2.1659
2.1452
2.1556
Friday 25 December 2020 (25/12/2020)
2.1677
2.1677
2.1677
2.1677
2.1677
Thursday 24 December 2020 (24/12/2020)
2.1579
2.1655
2.1756
2.1579
2.1667
Wednesday 23 December 2020 (23/12/2020)
2.1432
2.1579
2.1613
2.1414
2.1514
Tuesday 22 December 2020 (22/12/2020)
2.1414
2.1422
2.1445
2.1308
2.1376
Monday 21 December 2020 (21/12/2020)
2.1386
2.1414
2.1463
2.1152
2.1307
Friday 18 December 2020 (18/12/2020)
2.1561
2.1518
2.1569
2.1466
2.1518
Thursday 17 December 2020 (17/12/2020)
2.1575
2.1563
2.1675
2.1550
2.1612
Wednesday 16 December 2020 (16/12/2020)
2.1555
2.1566
2.1628
2.1542
2.1585
Tuesday 15 December 2020 (15/12/2020)
2.1377
2.1552
2.1573
2.1308
2.1441
Monday 14 December 2020 (14/12/2020)
2.1395
2.1376
2.1530
2.1366
2.1448
Friday 11 December 2020 (11/12/2020)
2.1335
2.1255
2.1351
2.1131
2.1241
Thursday 10 December 2020 (10/12/2020)
2.1575
2.1347
2.1584
2.1327
2.1456
Wednesday 9 December 2020 (09/12/2020)
2.1506
2.1556
2.1666
2.1467
2.1566
Tuesday 8 December 2020 (08/12/2020)
2.1477
2.1506
2.1514
2.1400
2.1457
Monday 7 December 2020 (07/12/2020)
2.1563
2.1479
2.1563
2.1313
2.1438
Friday 4 December 2020 (04/12/2020)
2.1592
2.1600
2.1661
2.1502
2.1582
Thursday 3 December 2020 (03/12/2020)
2.1499
2.1579
2.1638
2.1471
2.1555
Wednesday 2 December 2020 (02/12/2020)
2.1673
2.1509
2.1676
2.1452
2.1564
Tuesday 1 December 2020 (01/12/2020)
2.1768
2.1660
2.1794
2.1630
2.1712

November

Monday 30 November 2020 (30/11/2020)
2.1707
2.1768
2.1772
2.1660
2.1716
Friday 27 November 2020 (27/11/2020)
2.1841
2.1683
2.1854
2.1663
2.1759
Thursday 26 November 2020 (26/11/2020)
2.1883
2.1846
2.1883
2.1810
2.1846
Wednesday 25 November 2020 (25/11/2020)
2.1882
2.1879
2.1897
2.1797
2.1847
Tuesday 24 November 2020 (24/11/2020)
2.1929
2.1880
2.1945
2.1871
2.1908
Monday 23 November 2020 (23/11/2020)
2.1833
2.1930
2.1963
2.1833
2.1898
Friday 20 November 2020 (20/11/2020)
2.1749
2.1824
2.1843
2.1723
2.1783
Thursday 19 November 2020 (19/11/2020)
2.1788
2.1752
2.1832
2.1737
2.1785
Wednesday 18 November 2020 (18/11/2020)
2.1773
2.1804
2.1844
2.1757
2.1801
Tuesday 17 November 2020 (17/11/2020)
2.1713
2.1776
2.1785
2.1677
2.1731
Monday 16 November 2020 (16/11/2020)
2.1740
2.1735
2.1743
2.1668
2.1705
Friday 13 November 2020 (13/11/2020)
2.1657
2.1703
2.1722
2.1642
2.1682
Thursday 12 November 2020 (12/11/2020)
2.1873
2.1656
2.1874
2.1647
2.1761
Wednesday 11 November 2020 (11/11/2020)
2.1872
2.1873
2.1960
2.1826
2.1893
Tuesday 10 November 2020 (10/11/2020)
2.1711
2.1863
2.1909
2.1705
2.1807
Monday 9 November 2020 (09/11/2020)
2.1575
2.1705
2.1709
2.1534
2.1621
Friday 6 November 2020 (06/11/2020)
2.1659
2.1561
2.1659
2.1520
2.1589
Thursday 5 November 2020 (05/11/2020)
2.1565
2.1666
2.1707
2.1483
2.1595
Wednesday 4 November 2020 (04/11/2020)
2.1700
2.1533
2.1761
2.1499
2.1630
Tuesday 3 November 2020 (03/11/2020)
2.1627
2.1727
2.1732
2.1592
2.1662
Monday 2 November 2020 (02/11/2020)
2.1640
2.1626
2.1653
2.1549
2.1601

October

Friday 30 October 2020 (30/10/2020)
2.1581
2.1653
2.1675
2.1530
2.1603
Thursday 29 October 2020 (29/10/2020)
2.1541
2.1577
2.1620
2.1514
2.1567
Wednesday 28 October 2020 (28/10/2020)
2.1556
2.1540
2.1603
2.1477
2.1540
Tuesday 27 October 2020 (27/10/2020)
2.1476
2.1552
2.1574
2.1450
2.1512
Monday 26 October 2020 (26/10/2020)
2.1451
2.1474
2.1542
2.1397
2.1470
Friday 23 October 2020 (23/10/2020)
2.1572
2.1415
2.1587
2.1404
2.1495
Thursday 22 October 2020 (22/10/2020)
2.1586
2.1556
2.1608
2.1548
2.1578
Wednesday 21 October 2020 (21/10/2020)
2.1341
2.1580
2.1607
2.1311
2.1459
Tuesday 20 October 2020 (20/10/2020)
2.1429
2.1336
2.1435
2.1304
2.1369
Monday 19 October 2020 (19/10/2020)
2.1513
2.1435
2.1583
2.1425
2.1504
Friday 16 October 2020 (16/10/2020)
2.1474
2.1479
2.1529
2.1414
2.1471
Thursday 15 October 2020 (15/10/2020)
2.1590
2.1472
2.1596
2.1466
2.1531
Wednesday 14 October 2020 (14/10/2020)
2.1468
2.1581
2.1606
2.1376
2.1491
Tuesday 13 October 2020 (13/10/2020)
2.1545
2.1461
2.1570
2.1456
2.1513
Monday 12 October 2020 (12/10/2020)
2.1479
2.1547
2.1574
2.1462
2.1518
Friday 9 October 2020 (09/10/2020)
2.1436
2.1441
2.1491
2.1335
2.1413
Thursday 8 October 2020 (08/10/2020)
2.1396
2.1422
2.1473
2.1361
2.1417
Wednesday 7 October 2020 (07/10/2020)
2.1387
2.1364
2.1417
2.1283
2.1350
Tuesday 6 October 2020 (06/10/2020)
2.1470
2.1383
2.1499
2.1352
2.1425
Monday 5 October 2020 (05/10/2020)
2.1507
2.1467
2.1507
2.1431
2.1469
Friday 2 October 2020 (02/10/2020)
2.1382
2.1513
2.1534
2.1352
2.1443
Thursday 1 October 2020 (01/10/2020)
2.1467
2.1378
2.1481
2.1284
2.1382

September

Wednesday 30 September 2020 (30/09/2020)
2.1340
2.1467
2.1480
2.1289
2.1385
Tuesday 29 September 2020 (29/09/2020)
2.1475
2.1348
2.1487
2.1329
2.1408
Monday 28 September 2020 (28/09/2020)
2.1392
2.1447
2.1561
2.1388
2.1475
Friday 25 September 2020 (25/09/2020)
2.1297
2.1355
2.1355
2.1229
2.1292
Thursday 24 September 2020 (24/09/2020)
2.1246
2.1282
2.1365
2.1221
2.1293
Wednesday 23 September 2020 (23/09/2020)
2.1207
2.1256
2.1296
2.1141
2.1218
Tuesday 22 September 2020 (22/09/2020)
2.1226
2.1198
2.1299
2.1173
2.1236
Monday 21 September 2020 (21/09/2020)
2.1282
2.1226
2.1298
2.1192
2.1245
Friday 18 September 2020 (18/09/2020)
2.1343
2.1255
2.1365
2.1243
2.1304
Thursday 17 September 2020 (17/09/2020)
2.1412
2.1330
2.1435
2.1263
2.1349
Wednesday 16 September 2020 (16/09/2020)
2.1210
2.1390
2.1403
2.1165
2.1284
Tuesday 15 September 2020 (15/09/2020)
2.1041
2.1192
2.1214
2.1041
2.1128
Monday 14 September 2020 (14/09/2020)
2.1067
2.1095
2.1168
2.1067
2.1118
Friday 11 September 2020 (11/09/2020)
2.1073
2.1099
2.1141
2.0984
2.1062
Thursday 10 September 2020 (10/09/2020)
2.1447
2.1098
2.1447
2.1035
2.1241
Wednesday 9 September 2020 (09/09/2020)
2.1465
2.1456
2.1479
2.1366
2.1422
Tuesday 8 September 2020 (08/09/2020)
2.1742
2.1472
2.1742
2.1459
2.1601
Monday 7 September 2020 (07/09/2020)
2.1892
2.1734
2.1892
2.1649
2.1770
Friday 4 September 2020 (04/09/2020)
2.1817
2.1934
2.1943
2.1786
2.1864
Thursday 3 September 2020 (03/09/2020)
2.1951
2.1831
2.1967
2.1813
2.1890
Wednesday 2 September 2020 (02/09/2020)
2.1900
2.1948
2.1955
2.1876
2.1916
Tuesday 1 September 2020 (01/09/2020)
2.1804
2.1891
2.1902
2.1782
2.1842

August

Monday 31 August 2020 (31/08/2020)
2.1844
2.1810
2.1844
2.1730
2.1787
Friday 28 August 2020 (28/08/2020)
2.1754
2.1833
2.1860
2.1718
2.1789
Thursday 27 August 2020 (27/08/2020)
2.1749
2.1761
2.1794
2.1735
2.1765
Wednesday 26 August 2020 (26/08/2020)
2.1646
2.1751
2.1764
2.1645
2.1705
Tuesday 25 August 2020 (25/08/2020)
2.1589
2.1645
2.1678
2.1560
2.1619
Monday 24 August 2020 (24/08/2020)
2.1592
2.1594
2.1633
2.1551
2.1592
Friday 21 August 2020 (21/08/2020)
2.1710
2.1663
2.1777
2.1622
2.1699
Thursday 20 August 2020 (20/08/2020)
2.1558
2.1702
2.1717
2.1486
2.1602
Wednesday 19 August 2020 (19/08/2020)
2.1618
2.1564
2.1636
2.1544
2.1590
Tuesday 18 August 2020 (18/08/2020)
2.1509
2.1607
2.1625
2.1506
2.1565
Monday 17 August 2020 (17/08/2020)
2.1519
2.1502
2.1562
2.1489
2.1525
Friday 14 August 2020 (14/08/2020)
2.1548
2.1527
2.1641
2.1527
2.1584
Thursday 13 August 2020 (13/08/2020)
2.1550
2.1553
2.1572
2.1529
2.1551
Wednesday 12 August 2020 (12/08/2020)
2.1665
2.1548
2.1667
2.1529
2.1598
Tuesday 11 August 2020 (11/08/2020)
2.1711
2.1666
2.1719
2.1602
2.1660
Monday 10 August 2020 (10/08/2020)
2.1556
2.1695
2.1703
2.1556
2.1629
Friday 7 August 2020 (07/08/2020)
2.1559
2.1589
2.1600
2.1528
2.1564
Thursday 6 August 2020 (06/08/2020)
2.1535
2.1556
2.1676
2.1530
2.1603
Wednesday 5 August 2020 (05/08/2020)
2.1580
2.1535
2.1598
2.1513
2.1555
Tuesday 4 August 2020 (04/08/2020)
2.1666
2.1584
2.1668
2.1550
2.1609
Monday 3 August 2020 (03/08/2020)
2.1675
2.1665
2.1680
2.1605
2.1642

July

Friday 31 July 2020 (31/07/2020)
2.1528
2.1650
2.1686
2.1501
2.1594
Thursday 30 July 2020 (30/07/2020)
2.1467
2.1529
2.1602
2.1467
2.1534
Wednesday 29 July 2020 (29/07/2020)
2.1496
2.1461
2.1547
2.1444
2.1496
Tuesday 28 July 2020 (28/07/2020)
2.1346
2.1488
2.1514
2.1335
2.1424
Monday 27 July 2020 (27/07/2020)
2.1365
2.1336
2.1401
2.1308
2.1354
Friday 24 July 2020 (24/07/2020)
2.1396
2.1420
2.1433
2.1352
2.1393
Thursday 23 July 2020 (23/07/2020)
2.1442
2.1391
2.1442
2.1351
2.1397
Wednesday 22 July 2020 (22/07/2020)
2.1510
2.1445
2.1514
2.1332
2.1423
Tuesday 21 July 2020 (21/07/2020)
2.1553
2.1498
2.1644
2.1490
2.1567
Monday 20 July 2020 (20/07/2020)
2.1374
2.1549
2.1569
2.1324
2.1447
Friday 17 July 2020 (17/07/2020)
2.1494
2.1398
2.1510
2.1331
2.1420
Thursday 16 July 2020 (16/07/2020)
2.1478
2.1484
2.1504
2.1399
2.1452
Wednesday 15 July 2020 (15/07/2020)
2.1467
2.1486
2.1530
2.1463
2.1496
Tuesday 14 July 2020 (14/07/2020)
2.1550
2.1462
2.1564
2.1396
2.1480
Monday 13 July 2020 (13/07/2020)
2.1772
2.1564
2.1772
2.1558
2.1665
Friday 10 July 2020 (10/07/2020)
2.1766
2.1752
2.1796
2.1735
2.1765
Thursday 9 July 2020 (09/07/2020)
2.1683
2.1758
2.1774
2.1647
2.1710
Wednesday 8 July 2020 (08/07/2020)
2.1682
2.1676
2.1704
2.1612
2.1658
Tuesday 7 July 2020 (07/07/2020)
2.1529
2.1677
2.1710
2.1519
2.1615
Monday 6 July 2020 (06/07/2020)
2.1598
2.1519
2.1598
2.1494
2.1546
Friday 3 July 2020 (03/07/2020)
2.1574
2.1615
2.1631
2.1574
2.1603
Thursday 2 July 2020 (02/07/2020)
2.1584
2.1613
2.1639
2.1562
2.1601
Wednesday 1 July 2020 (01/07/2020)
2.1478
2.1591
2.1613
2.1466
2.1539

June

Tuesday 30 June 2020 (30/06/2020)
2.1333
2.1484
2.1511
2.1296
2.1404
Monday 29 June 2020 (29/06/2020)
2.1408
2.1328
2.1502
2.1242
2.1372
Friday 26 June 2020 (26/06/2020)
2.1574
2.1422
2.1583
2.1409
2.1496
Thursday 25 June 2020 (25/06/2020)
2.1510
2.1576
2.1615
2.1500
2.1557
Wednesday 24 June 2020 (24/06/2020)
2.1575
2.1494
2.1605
2.1482
2.1544
Tuesday 23 June 2020 (23/06/2020)
2.1588
2.1572
2.1593
2.1440
2.1517
Monday 22 June 2020 (22/06/2020)
2.1517
2.1583
2.1593
2.1497
2.1545
Friday 19 June 2020 (19/06/2020)
2.1525
2.1517
2.1526
2.1517
2.1522
Wednesday 17 June 2020 (17/06/2020)
2.1727
2.1751
2.1782
2.1692
2.1737
Tuesday 16 June 2020 (16/06/2020)
2.1718
2.1755
2.1859
2.1702
2.1781
Monday 15 June 2020 (15/06/2020)
2.1657
2.1711
2.1727
2.1611
2.1669
Friday 12 June 2020 (12/06/2020)
2.1655
2.1689
2.1760
2.1655
2.1707
Thursday 11 June 2020 (11/06/2020)
2.1794
2.1707
2.1809
2.1627
2.1718
Wednesday 10 June 2020 (10/06/2020)
2.1847
2.1788
2.1929
2.1788
2.1859
Tuesday 9 June 2020 (09/06/2020)
2.1956
2.1857
2.1961
2.1803
2.1882
Monday 8 June 2020 (08/06/2020)
2.1883
2.1958
2.1967
2.1821
2.1894
Friday 5 June 2020 (05/06/2020)
2.1659
2.1863
2.1911
2.1639
2.1775
Thursday 4 June 2020 (04/06/2020)
2.1796
2.1667
2.1812
2.1638
2.1725
Wednesday 3 June 2020 (03/06/2020)
2.1907
2.1801
2.1938
2.1801
2.1869
Tuesday 2 June 2020 (02/06/2020)
2.1873
2.1914
2.1960
2.1840
2.1900
Monday 1 June 2020 (01/06/2020)
2.1671
2.1855
2.1884
2.1671
2.1777

May

Friday 29 May 2020 (29/05/2020)
2.1667
2.1627
2.1678
2.1535
2.1607
Thursday 28 May 2020 (28/05/2020)
2.1698
2.1672
2.1734
2.1664
2.1699
Wednesday 27 May 2020 (27/05/2020)
2.1890
2.1687
2.1908
2.1678
2.1793
Tuesday 26 May 2020 (26/05/2020)
2.1810
2.1873
2.1926
2.1802
2.1864
Monday 25 May 2020 (25/05/2020)
2.1782
2.1798
2.1803
2.1742
2.1773
Friday 22 May 2020 (22/05/2020)
2.1751
2.1752
2.1808
2.1736
2.1772
Thursday 21 May 2020 (21/05/2020)
2.1695
2.1745
2.1767
2.1655
2.1711
Wednesday 20 May 2020 (20/05/2020)
2.1855
2.1714
2.1855
2.1703
2.1779
Tuesday 19 May 2020 (19/05/2020)
2.1797
2.1855
2.1880
2.1737
2.1808
Monday 18 May 2020 (18/05/2020)
2.1774
2.1770
2.1891
2.1754
2.1822
Friday 15 May 2020 (15/05/2020)
2.2050
2.1795
2.2050
2.1795
2.1922
Thursday 14 May 2020 (14/05/2020)
2.2030
2.2056
2.2069
2.1973
2.2021
Wednesday 13 May 2020 (13/05/2020)
2.2010
2.2035
2.2101
2.1963
2.2032
Tuesday 12 May 2020 (12/05/2020)
2.2222
2.2015
2.2242
2.2009
2.2125
Monday 11 May 2020 (11/05/2020)
2.2324
2.2231
2.2324
2.2136
2.2230
Friday 8 May 2020 (08/05/2020)
2.2263
2.2212
2.2343
2.2212
2.2278
Thursday 7 May 2020 (07/05/2020)
2.2228
2.2248
2.2356
2.2196
2.2276
Wednesday 6 May 2020 (06/05/2020)
2.2365
2.2248
2.2385
2.2248
2.2317
Tuesday 5 May 2020 (05/05/2020)
2.2244
2.2366
2.2406
2.2244
2.2325
Monday 4 May 2020 (04/05/2020)
2.2151
2.2229
2.2237
2.2080
2.2159
Friday 1 May 2020 (01/05/2020)
2.2340
2.2340
2.2340
2.2340
2.2340

April

Thursday 30 April 2020 (30/04/2020)
2.2336
2.2404
2.2463
2.2304
2.2384
Wednesday 29 April 2020 (29/04/2020)
2.2371
2.2337
2.2403
2.2237
2.2320
Tuesday 28 April 2020 (28/04/2020)
2.2358
2.2363
2.2416
2.2340
2.2378
Monday 27 April 2020 (27/04/2020)
2.2260
2.2359
2.2367
2.2260
2.2314
Friday 24 April 2020 (24/04/2020)
2.2341
2.2272
2.2355
2.2235
2.2295
Thursday 23 April 2020 (23/04/2020)
2.2204
2.2333
2.2341
2.2202
2.2272
Wednesday 22 April 2020 (22/04/2020)
2.2077
2.2215
2.2215
2.2051
2.2133
Tuesday 21 April 2020 (21/04/2020)
2.2308
2.2078
2.2321
2.2005
2.2163
Monday 20 April 2020 (20/04/2020)
2.2415
2.2302
2.2415
2.2276
2.2345
Friday 17 April 2020 (17/04/2020)
2.2414
2.2411
2.2436
2.2264
2.2350
Thursday 16 April 2020 (16/04/2020)
2.2373
2.2404
2.2404
2.2328
2.2366
Wednesday 15 April 2020 (15/04/2020)
2.2396
2.2372
2.2396
2.2286
2.2341
Tuesday 14 April 2020 (14/04/2020)
2.2343
2.2396
2.2430
2.2290
2.2360
Monday 13 April 2020 (13/04/2020)
2.2211
2.2271
2.2271
2.2211
2.2241
Friday 10 April 2020 (10/04/2020)
2.2212
2.2212
2.2212
2.2212
2.2212
Thursday 9 April 2020 (09/04/2020)
2.2230
2.2218
2.2288
2.2194
2.2241
Wednesday 8 April 2020 (08/04/2020)
2.2061
2.2233
2.2266
2.2059
2.2163
Tuesday 7 April 2020 (07/04/2020)
2.2080
2.2070
2.2129
2.2005
2.2067
Monday 6 April 2020 (06/04/2020)
2.2029
2.2076
2.2215
2.2029
2.2122
Friday 3 April 2020 (03/04/2020)
2.2259
2.2105
2.2267
2.2070
2.2168
Thursday 2 April 2020 (02/04/2020)
2.2034
2.2254
2.2280
2.2030
2.2155
Wednesday 1 April 2020 (01/04/2020)
2.1922
2.2037
2.2163
2.1877
2.2020

March

Tuesday 31 March 2020 (31/03/2020)
2.1847
2.1920
2.2094
2.1777
2.1935
Monday 30 March 2020 (30/03/2020)
2.1814
2.1830
2.1945
2.1712
2.1828
Friday 27 March 2020 (27/03/2020)
2.1489
2.1787
2.1844
2.1489
2.1667
Thursday 26 March 2020 (26/03/2020)
2.1194
2.1463
2.1523
2.1126
2.1324
Wednesday 25 March 2020 (25/03/2020)
2.1263
2.1166
2.1494
2.1070
2.1282
Tuesday 24 March 2020 (24/03/2020)
2.0965
2.1264
2.1304
2.0937
2.1121
Monday 23 March 2020 (23/03/2020)
2.1129
2.0958
2.1247
2.0791
2.1019
Friday 20 March 2020 (20/03/2020)
2.1012
2.1224
2.1573
2.1012
2.1292
Thursday 19 March 2020 (19/03/2020)
2.0695
2.1012
2.1306
2.0524
2.0915
Wednesday 18 March 2020 (18/03/2020)
2.1436
2.0690
2.1480
2.0643
2.1062
Tuesday 17 March 2020 (17/03/2020)
2.1411
2.1444
2.1460
2.1326
2.1393
Monday 16 March 2020 (16/03/2020)
2.1573
2.1417
2.1587
2.1320
2.1453
Friday 13 March 2020 (13/03/2020)
2.1888
2.1626
2.2010
2.1626
2.1818
Thursday 12 March 2020 (12/03/2020)
2.2164
2.1895
2.2165
2.1880
2.2022
Wednesday 11 March 2020 (11/03/2020)
2.2235
2.2173
2.2323
2.2127
2.2225
Tuesday 10 March 2020 (10/03/2020)
2.2331
2.2227
2.2424
2.2218
2.2321
Monday 9 March 2020 (09/03/2020)
2.2294
2.2350
2.2486
2.2278
2.2382
Friday 6 March 2020 (06/03/2020)
2.2504
2.2509
2.2509
2.2342
2.2425
Thursday 5 March 2020 (05/03/2020)
2.2522
2.2481
2.2580
2.2456
2.2518
Wednesday 4 March 2020 (04/03/2020)
2.2349
2.2516
2.2519
2.2292
2.2405
Tuesday 3 March 2020 (03/03/2020)
2.2339
2.2356
2.2427
2.2297
2.2362
Monday 2 March 2020 (02/03/2020)
2.2582
2.2317
2.2645
2.2295
2.2470

February

Friday 28 February 2020 (28/02/2020)
2.2839
2.2634
2.2852
2.2556
2.2704
Thursday 27 February 2020 (27/02/2020)
2.3068
2.2831
2.3099
2.2815
2.2957
Wednesday 26 February 2020 (26/02/2020)
2.3288
2.3104
2.3311
2.3087
2.3199
Tuesday 25 February 2020 (25/02/2020)
2.3198
2.3285
2.3330
2.3197
2.3264
Monday 24 February 2020 (24/02/2020)
2.3295
2.3199
2.3326
2.3174
2.3250
Friday 21 February 2020 (21/02/2020)
2.3269
2.3265
2.3326
2.3248
2.3287
Thursday 20 February 2020 (20/02/2020)
2.3290
2.3268
2.3312
2.3160
2.3236
Wednesday 19 February 2020 (19/02/2020)
2.3462
2.3293
2.3481
2.3283
2.3382
Tuesday 18 February 2020 (18/02/2020)
2.3381
2.3465
2.3516
2.3355
2.3436
Monday 17 February 2020 (17/02/2020)
2.3453
2.3378
2.3453
2.3367
2.3410
Friday 14 February 2020 (14/02/2020)
2.3458
2.3452
2.3463
2.3355
2.3409
Thursday 13 February 2020 (13/02/2020)
2.3228
2.3445
2.3476
2.3198
2.3337
Wednesday 12 February 2020 (12/02/2020)
2.3123
2.3216
2.3230
2.3123
2.3177
Tuesday 11 February 2020 (11/02/2020)
2.3063
2.3117
2.3131
2.3040
2.3086
Monday 10 February 2020 (10/02/2020)
2.2936
2.3064
2.3070
2.2936
2.3003
Friday 7 February 2020 (07/02/2020)
2.2949
2.2930
2.3008
2.2930
2.2969
Thursday 6 February 2020 (06/02/2020)
2.3011
2.2940
2.3019
2.2923
2.2971
Wednesday 5 February 2020 (05/02/2020)
2.2993
2.3018
2.3089
2.2954
2.3021
Tuesday 4 February 2020 (04/02/2020)
2.2876
2.2985
2.3008
2.2845
2.2926
Monday 3 February 2020 (03/02/2020)
2.3132
2.2892
2.3141
2.2880
2.3011

January

Friday 31 January 2020 (31/01/2020)
2.3136
2.3190
2.3220
2.3132
2.3176
Thursday 30 January 2020 (30/01/2020)
2.3029
2.3116
2.3145
2.2962
2.3053
Wednesday 29 January 2020 (29/01/2020)
2.3018
2.3029
2.3057
2.2993
2.3025
Tuesday 28 January 2020 (28/01/2020)
2.3088
2.3021
2.3098
2.2989
2.3043
Monday 27 January 2020 (27/01/2020)
2.3073
2.3089
2.3149
2.3066
2.3108
Friday 24 January 2020 (24/01/2020)
2.3125
2.3097
2.3165
2.3070
2.3118
Thursday 23 January 2020 (23/01/2020)
2.3083
2.3125
2.3145
2.3015
2.3080
Wednesday 22 January 2020 (22/01/2020)
2.2935
2.3071
2.3119
2.2933
2.3026
Tuesday 21 January 2020 (21/01/2020)
2.2835
2.2933
2.2937
2.2832
2.2884
Monday 20 January 2020 (20/01/2020)
2.2826
2.2837
2.2858
2.2788
2.2823
Friday 17 January 2020 (17/01/2020)
2.2863
2.2845
2.2954
2.2826
2.2890
Thursday 16 January 2020 (16/01/2020)
2.2778
2.2875
2.2892
2.2774
2.2833
Wednesday 15 January 2020 (15/01/2020)
2.2799
2.2786
2.2805
2.2710
2.2758
Tuesday 14 January 2020 (14/01/2020)
2.2726
2.2799
2.2805
2.2670
2.2737
Monday 13 January 2020 (13/01/2020)
2.2868
2.2730
2.2868
2.2684
2.2776
Friday 10 January 2020 (10/01/2020)
2.2923
2.2908
2.2973
2.2885
2.2929
Thursday 9 January 2020 (09/01/2020)
2.2978
2.2925
2.2995
2.2824
2.2910
Wednesday 8 January 2020 (08/01/2020)
2.2942
2.2976
2.3030
2.2925
2.2977
Tuesday 7 January 2020 (07/01/2020)
2.2927
2.2929
2.2995
2.2849
2.2922
Monday 6 January 2020 (06/01/2020)
2.2828
2.2923
2.2932
2.2805
2.2868
Friday 3 January 2020 (03/01/2020)
2.2913
2.2847
2.2942
2.2811
2.2876
Thursday 2 January 2020 (02/01/2020)
2.3025
2.2919
2.3025
2.2870
2.2947
Wednesday 1 January 2020 (01/01/2020)
2.3114
2.3114
2.3114
2.3114
2.3114