British Pound-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.3516, reached on 18/02/2020

The lowest level of 2020 was 2.0524 reached 19/03/2020

The average level of 2020 was 2.1921

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1603
2.1777
2.1805
2.1578
2.1692
Wednesday 30 December 2020 (30/12/2020)
2.1449
2.1581
2.1600
2.1449
2.1525
Tuesday 29 December 2020 (29/12/2020)
2.1495
2.1467
2.1541
2.1436
2.1488
Monday 28 December 2020 (28/12/2020)
2.1625
2.1493
2.1659
2.1452
2.1556
Friday 25 December 2020 (25/12/2020)
2.1677
2.1677
2.1677
2.1677
2.1677
Thursday 24 December 2020 (24/12/2020)
2.1579
2.1655
2.1756
2.1579
2.1667
Wednesday 23 December 2020 (23/12/2020)
2.1432
2.1579
2.1613
2.1414
2.1514
Tuesday 22 December 2020 (22/12/2020)
2.1414
2.1422
2.1445
2.1308
2.1376
Monday 21 December 2020 (21/12/2020)
2.1386
2.1414
2.1463
2.1152
2.1307
Friday 18 December 2020 (18/12/2020)
2.1561
2.1518
2.1569
2.1466
2.1518
Thursday 17 December 2020 (17/12/2020)
2.1575
2.1563
2.1675
2.1550
2.1612
Wednesday 16 December 2020 (16/12/2020)
2.1555
2.1566
2.1628
2.1542
2.1585
Tuesday 15 December 2020 (15/12/2020)
2.1377
2.1552
2.1573
2.1308
2.1441
Monday 14 December 2020 (14/12/2020)
2.1395
2.1376
2.1530
2.1366
2.1448
Friday 11 December 2020 (11/12/2020)
2.1335
2.1255
2.1351
2.1131
2.1241
Thursday 10 December 2020 (10/12/2020)
2.1575
2.1347
2.1584
2.1327
2.1456
Wednesday 9 December 2020 (09/12/2020)
2.1506
2.1556
2.1666
2.1467
2.1566
Tuesday 8 December 2020 (08/12/2020)
2.1477
2.1506
2.1514
2.1400
2.1457
Monday 7 December 2020 (07/12/2020)
2.1563
2.1479
2.1563
2.1313
2.1438
Friday 4 December 2020 (04/12/2020)
2.1592
2.1600
2.1661
2.1502
2.1582
Thursday 3 December 2020 (03/12/2020)
2.1499
2.1579
2.1638
2.1471
2.1555
Wednesday 2 December 2020 (02/12/2020)
2.1673
2.1509
2.1676
2.1452
2.1564
Tuesday 1 December 2020 (01/12/2020)
2.1768
2.1660
2.1794
2.1630
2.1712

November

Monday 30 November 2020 (30/11/2020)
2.1707
2.1768
2.1772
2.1660
2.1716
Friday 27 November 2020 (27/11/2020)
2.1841
2.1683
2.1854
2.1663
2.1759
Thursday 26 November 2020 (26/11/2020)
2.1883
2.1846
2.1883
2.1810
2.1846
Wednesday 25 November 2020 (25/11/2020)
2.1882
2.1879
2.1897
2.1797
2.1847
Tuesday 24 November 2020 (24/11/2020)
2.1929
2.1880
2.1945
2.1871
2.1908
Monday 23 November 2020 (23/11/2020)
2.1833
2.1930
2.1963
2.1833
2.1898
Friday 20 November 2020 (20/11/2020)
2.1749
2.1824
2.1843
2.1723
2.1783
Thursday 19 November 2020 (19/11/2020)
2.1788
2.1752
2.1832
2.1737
2.1785
Wednesday 18 November 2020 (18/11/2020)
2.1773
2.1804
2.1844
2.1757
2.1801
Tuesday 17 November 2020 (17/11/2020)
2.1713
2.1776
2.1785
2.1677
2.1731
Monday 16 November 2020 (16/11/2020)
2.1740
2.1735
2.1743
2.1668
2.1705
Friday 13 November 2020 (13/11/2020)
2.1657
2.1703
2.1722
2.1642
2.1682
Thursday 12 November 2020 (12/11/2020)
2.1873
2.1656
2.1874
2.1647
2.1761
Wednesday 11 November 2020 (11/11/2020)
2.1872
2.1873
2.1960
2.1826
2.1893
Tuesday 10 November 2020 (10/11/2020)
2.1711
2.1863
2.1909
2.1705
2.1807
Monday 9 November 2020 (09/11/2020)
2.1575
2.1705
2.1709
2.1534
2.1621
Friday 6 November 2020 (06/11/2020)
2.1659
2.1561
2.1659
2.1520
2.1589
Thursday 5 November 2020 (05/11/2020)
2.1565
2.1666
2.1707
2.1483
2.1595
Wednesday 4 November 2020 (04/11/2020)
2.1700
2.1533
2.1761
2.1499
2.1630
Tuesday 3 November 2020 (03/11/2020)
2.1627
2.1727
2.1732
2.1592
2.1662
Monday 2 November 2020 (02/11/2020)
2.1640
2.1626
2.1653
2.1549
2.1601

October

Friday 30 October 2020 (30/10/2020)
2.1581
2.1653
2.1675
2.1530
2.1603
Thursday 29 October 2020 (29/10/2020)
2.1541
2.1577
2.1620
2.1514
2.1567
Wednesday 28 October 2020 (28/10/2020)
2.1556
2.1540
2.1603
2.1477
2.1540
Tuesday 27 October 2020 (27/10/2020)
2.1476
2.1552
2.1574
2.1450
2.1512
Monday 26 October 2020 (26/10/2020)
2.1451
2.1474
2.1542
2.1397
2.1470
Friday 23 October 2020 (23/10/2020)
2.1572
2.1415
2.1587
2.1404
2.1495
Thursday 22 October 2020 (22/10/2020)
2.1586
2.1556
2.1608
2.1548
2.1578
Wednesday 21 October 2020 (21/10/2020)
2.1341
2.1580
2.1607
2.1311
2.1459
Tuesday 20 October 2020 (20/10/2020)
2.1429
2.1336
2.1435
2.1304
2.1369
Monday 19 October 2020 (19/10/2020)
2.1513
2.1435
2.1583
2.1425
2.1504
Friday 16 October 2020 (16/10/2020)
2.1474
2.1479
2.1529
2.1414
2.1471
Thursday 15 October 2020 (15/10/2020)
2.1590
2.1472
2.1596
2.1466
2.1531
Wednesday 14 October 2020 (14/10/2020)
2.1468
2.1581
2.1606
2.1376
2.1491
Tuesday 13 October 2020 (13/10/2020)
2.1545
2.1461
2.1570
2.1456
2.1513
Monday 12 October 2020 (12/10/2020)
2.1479
2.1547
2.1574
2.1462
2.1518
Friday 9 October 2020 (09/10/2020)
2.1436
2.1441
2.1491
2.1335
2.1413
Thursday 8 October 2020 (08/10/2020)
2.1396
2.1422
2.1473
2.1361
2.1417
Wednesday 7 October 2020 (07/10/2020)
2.1387
2.1364
2.1417
2.1283
2.1350
Tuesday 6 October 2020 (06/10/2020)
2.1470
2.1383
2.1499
2.1352
2.1425
Monday 5 October 2020 (05/10/2020)
2.1507
2.1467
2.1507
2.1431
2.1469
Friday 2 October 2020 (02/10/2020)
2.1382
2.1513
2.1534
2.1352
2.1443
Thursday 1 October 2020 (01/10/2020)
2.1467
2.1378
2.1481
2.1284
2.1382

September

Wednesday 30 September 2020 (30/09/2020)
2.1340
2.1467
2.1480
2.1289
2.1385
Tuesday 29 September 2020 (29/09/2020)
2.1475
2.1348
2.1487
2.1329
2.1408
Monday 28 September 2020 (28/09/2020)
2.1392
2.1447
2.1561
2.1388
2.1475
Friday 25 September 2020 (25/09/2020)
2.1297
2.1355
2.1355
2.1229
2.1292
Thursday 24 September 2020 (24/09/2020)
2.1246
2.1282
2.1365
2.1221
2.1293
Wednesday 23 September 2020 (23/09/2020)
2.1207
2.1256
2.1296
2.1141
2.1218
Tuesday 22 September 2020 (22/09/2020)
2.1226
2.1198
2.1299
2.1173
2.1236
Monday 21 September 2020 (21/09/2020)
2.1282
2.1226
2.1298
2.1192
2.1245
Friday 18 September 2020 (18/09/2020)
2.1343
2.1255
2.1365
2.1243
2.1304
Thursday 17 September 2020 (17/09/2020)
2.1412
2.1330
2.1435
2.1263
2.1349
Wednesday 16 September 2020 (16/09/2020)
2.1210
2.1390
2.1403
2.1165
2.1284
Tuesday 15 September 2020 (15/09/2020)
2.1041
2.1192
2.1214
2.1041
2.1128
Monday 14 September 2020 (14/09/2020)
2.1067
2.1095
2.1168
2.1067
2.1118
Friday 11 September 2020 (11/09/2020)
2.1073
2.1099
2.1141
2.0984
2.1062
Thursday 10 September 2020 (10/09/2020)
2.1447
2.1098
2.1447
2.1035
2.1241
Wednesday 9 September 2020 (09/09/2020)
2.1465
2.1456
2.1479
2.1366
2.1422
Tuesday 8 September 2020 (08/09/2020)
2.1742
2.1472
2.1742
2.1459
2.1601
Monday 7 September 2020 (07/09/2020)
2.1892
2.1734
2.1892
2.1649
2.1770
Friday 4 September 2020 (04/09/2020)
2.1817
2.1934
2.1943
2.1786
2.1864
Thursday 3 September 2020 (03/09/2020)
2.1951
2.1831
2.1967
2.1813
2.1890
Wednesday 2 September 2020 (02/09/2020)
2.1900
2.1948
2.1955
2.1876
2.1916
Tuesday 1 September 2020 (01/09/2020)
2.1804
2.1891
2.1902
2.1782
2.1842

August

Monday 31 August 2020 (31/08/2020)
2.1844
2.1810
2.1844
2.1730
2.1787
Friday 28 August 2020 (28/08/2020)
2.1754
2.1833
2.1860
2.1718
2.1789
Thursday 27 August 2020 (27/08/2020)
2.1749
2.1761
2.1794
2.1735
2.1765
Wednesday 26 August 2020 (26/08/2020)
2.1646
2.1751
2.1764
2.1645
2.1705
Tuesday 25 August 2020 (25/08/2020)
2.1589
2.1645
2.1678
2.1560
2.1619
Monday 24 August 2020 (24/08/2020)
2.1592
2.1594
2.1633
2.1551
2.1592
Friday 21 August 2020 (21/08/2020)
2.1710
2.1663
2.1777
2.1622
2.1699
Thursday 20 August 2020 (20/08/2020)
2.1558
2.1702
2.1717
2.1486
2.1602
Wednesday 19 August 2020 (19/08/2020)
2.1618
2.1564
2.1636
2.1544
2.1590
Tuesday 18 August 2020 (18/08/2020)
2.1509
2.1607
2.1625
2.1506
2.1565
Monday 17 August 2020 (17/08/2020)
2.1519
2.1502
2.1562
2.1489
2.1525
Friday 14 August 2020 (14/08/2020)
2.1548
2.1527
2.1641
2.1527
2.1584
Thursday 13 August 2020 (13/08/2020)
2.1550
2.1553
2.1572
2.1529
2.1551
Wednesday 12 August 2020 (12/08/2020)
2.1665
2.1548
2.1667
2.1529
2.1598
Tuesday 11 August 2020 (11/08/2020)
2.1711
2.1666
2.1719
2.1602
2.1660
Monday 10 August 2020 (10/08/2020)
2.1556
2.1695
2.1703
2.1556
2.1629
Friday 7 August 2020 (07/08/2020)
2.1559
2.1589
2.1600
2.1528
2.1564
Thursday 6 August 2020 (06/08/2020)
2.1535
2.1556
2.1676
2.1530
2.1603
Wednesday 5 August 2020 (05/08/2020)
2.1580
2.1535
2.1598
2.1513
2.1555
Tuesday 4 August 2020 (04/08/2020)
2.1666
2.1584
2.1668
2.1550
2.1609
Monday 3 August 2020 (03/08/2020)
2.1675
2.1665
2.1680
2.1605
2.1642

July

Friday 31 July 2020 (31/07/2020)
2.1528
2.1650
2.1686
2.1501
2.1594
Thursday 30 July 2020 (30/07/2020)
2.1467
2.1529
2.1602
2.1467
2.1534
Wednesday 29 July 2020 (29/07/2020)
2.1496
2.1461
2.1547
2.1444
2.1496
Tuesday 28 July 2020 (28/07/2020)
2.1346
2.1488
2.1514
2.1335
2.1424
Monday 27 July 2020 (27/07/2020)
2.1365
2.1336
2.1401
2.1308
2.1354
Friday 24 July 2020 (24/07/2020)
2.1396
2.1420
2.1433
2.1352
2.1393
Thursday 23 July 2020 (23/07/2020)
2.1442
2.1391
2.1442
2.1351
2.1397
Wednesday 22 July 2020 (22/07/2020)
2.1510
2.1445
2.1514
2.1332
2.1423
Tuesday 21 July 2020 (21/07/2020)
2.1553
2.1498
2.1644
2.1490
2.1567
Monday 20 July 2020 (20/07/2020)
2.1374
2.1549
2.1569
2.1324
2.1447
Friday 17 July 2020 (17/07/2020)
2.1494
2.1398
2.1510
2.1331
2.1420
Thursday 16 July 2020 (16/07/2020)
2.1478
2.1484
2.1504
2.1399
2.1452
Wednesday 15 July 2020 (15/07/2020)
2.1467
2.1486
2.1530
2.1463
2.1496
Tuesday 14 July 2020 (14/07/2020)
2.1550
2.1462
2.1564
2.1396
2.1480
Monday 13 July 2020 (13/07/2020)
2.1772
2.1564
2.1772
2.1558
2.1665
Friday 10 July 2020 (10/07/2020)
2.1766
2.1752
2.1796
2.1735
2.1765
Thursday 9 July 2020 (09/07/2020)
2.1683
2.1758
2.1774
2.1647
2.1710
Wednesday 8 July 2020 (08/07/2020)
2.1682
2.1676
2.1704
2.1612
2.1658
Tuesday 7 July 2020 (07/07/2020)
2.1529
2.1677
2.1710
2.1519
2.1615
Monday 6 July 2020 (06/07/2020)
2.1598
2.1519
2.1598
2.1494
2.1546
Friday 3 July 2020 (03/07/2020)
2.1574
2.1615
2.1631
2.1574
2.1603
Thursday 2 July 2020 (02/07/2020)
2.1584
2.1613
2.1639
2.1562
2.1601
Wednesday 1 July 2020 (01/07/2020)
2.1478
2.1591
2.1613
2.1466
2.1539

June

Tuesday 30 June 2020 (30/06/2020)
2.1333
2.1484
2.1511
2.1296
2.1404
Monday 29 June 2020 (29/06/2020)
2.1408
2.1328
2.1502
2.1242
2.1372
Friday 26 June 2020 (26/06/2020)
2.1574
2.1422
2.1583
2.1409
2.1496
Thursday 25 June 2020 (25/06/2020)
2.1510
2.1576
2.1615
2.1500
2.1557
Wednesday 24 June 2020 (24/06/2020)
2.1575
2.1494
2.1605
2.1482
2.1544
Tuesday 23 June 2020 (23/06/2020)
2.1588
2.1572
2.1593
2.1440
2.1517
Monday 22 June 2020 (22/06/2020)
2.1517
2.1583
2.1593
2.1497
2.1545
Friday 19 June 2020 (19/06/2020)
2.1525
2.1517
2.1526
2.1517
2.1522
Wednesday 17 June 2020 (17/06/2020)
2.1727
2.1751
2.1782
2.1692
2.1737
Tuesday 16 June 2020 (16/06/2020)
2.1718
2.1755
2.1859
2.1702
2.1781
Monday 15 June 2020 (15/06/2020)
2.1657
2.1711
2.1727
2.1611
2.1669
Friday 12 June 2020 (12/06/2020)
2.1655
2.1689
2.1760
2.1655
2.1707
Thursday 11 June 2020 (11/06/2020)
2.1794
2.1707
2.1809
2.1627
2.1718
Wednesday 10 June 2020 (10/06/2020)
2.1847
2.1788
2.1929
2.1788
2.1859
Tuesday 9 June 2020 (09/06/2020)
2.1956
2.1857
2.1961
2.1803
2.1882
Monday 8 June 2020 (08/06/2020)
2.1883
2.1958
2.1967
2.1821
2.1894
Friday 5 June 2020 (05/06/2020)
2.1659
2.1863
2.1911
2.1639
2.1775
Thursday 4 June 2020 (04/06/2020)
2.1796
2.1667
2.1812
2.1638
2.1725
Wednesday 3 June 2020 (03/06/2020)
2.1907
2.1801
2.1938
2.1801
2.1869
Tuesday 2 June 2020 (02/06/2020)
2.1873
2.1914
2.1960
2.1840
2.1900
Monday 1 June 2020 (01/06/2020)
2.1671
2.1855
2.1884
2.1671
2.1777

May

Friday 29 May 2020 (29/05/2020)
2.1667
2.1627
2.1678
2.1535
2.1607
Thursday 28 May 2020 (28/05/2020)
2.1698
2.1672
2.1734
2.1664
2.1699
Wednesday 27 May 2020 (27/05/2020)
2.1890
2.1687
2.1908
2.1678
2.1793
Tuesday 26 May 2020 (26/05/2020)
2.1810
2.1873
2.1926
2.1802
2.1864
Monday 25 May 2020 (25/05/2020)
2.1782
2.1798
2.1803
2.1742
2.1773
Friday 22 May 2020 (22/05/2020)
2.1751
2.1752
2.1808
2.1736
2.1772
Thursday 21 May 2020 (21/05/2020)
2.1695
2.1745
2.1767
2.1655
2.1711
Wednesday 20 May 2020 (20/05/2020)
2.1855
2.1714
2.1855
2.1703
2.1779
Tuesday 19 May 2020 (19/05/2020)
2.1797
2.1855
2.1880
2.1737
2.1808
Monday 18 May 2020 (18/05/2020)
2.1774
2.1770
2.1891
2.1754
2.1822
Friday 15 May 2020 (15/05/2020)
2.2050
2.1795
2.2050
2.1795
2.1922
Thursday 14 May 2020 (14/05/2020)
2.2030
2.2056
2.2069
2.1973
2.2021
Wednesday 13 May 2020 (13/05/2020)
2.2010
2.2035
2.2101
2.1963
2.2032
Tuesday 12 May 2020 (12/05/2020)
2.2222
2.2015
2.2242
2.2009
2.2125
Monday 11 May 2020 (11/05/2020)
2.2324
2.2231
2.2324
2.2136
2.2230
Friday 8 May 2020 (08/05/2020)
2.2263
2.2212
2.2343
2.2212
2.2278
Thursday 7 May 2020 (07/05/2020)
2.2228
2.2248
2.2356
2.2196
2.2276
Wednesday 6 May 2020 (06/05/2020)
2.2365
2.2248
2.2385
2.2248
2.2317
Tuesday 5 May 2020 (05/05/2020)
2.2244
2.2366
2.2406
2.2244
2.2325
Monday 4 May 2020 (04/05/2020)
2.2151
2.2229
2.2237
2.2080
2.2159
Friday 1 May 2020 (01/05/2020)
2.2340
2.2340
2.2340
2.2340
2.2340

April

Thursday 30 April 2020 (30/04/2020)
2.2336
2.2404
2.2463
2.2304
2.2384
Wednesday 29 April 2020 (29/04/2020)
2.2371
2.2337
2.2403
2.2237
2.2320
Tuesday 28 April 2020 (28/04/2020)
2.2358
2.2363
2.2416
2.2340
2.2378
Monday 27 April 2020 (27/04/2020)
2.2260
2.2359
2.2367
2.2260
2.2314
Friday 24 April 2020 (24/04/2020)
2.2341
2.2272
2.2355
2.2235
2.2295
Thursday 23 April 2020 (23/04/2020)
2.2204
2.2333
2.2341
2.2202
2.2272
Wednesday 22 April 2020 (22/04/2020)
2.2077
2.2215
2.2215
2.2051
2.2133
Tuesday 21 April 2020 (21/04/2020)
2.2308
2.2078
2.2321
2.2005
2.2163
Monday 20 April 2020 (20/04/2020)
2.2415
2.2302
2.2415
2.2276
2.2345
Friday 17 April 2020 (17/04/2020)
2.2414
2.2411
2.2436
2.2264
2.2350
Thursday 16 April 2020 (16/04/2020)
2.2373
2.2404
2.2404
2.2328
2.2366
Wednesday 15 April 2020 (15/04/2020)
2.2396
2.2372
2.2396
2.2286
2.2341
Tuesday 14 April 2020 (14/04/2020)
2.2343
2.2396
2.2430
2.2290
2.2360
Monday 13 April 2020 (13/04/2020)
2.2211
2.2271
2.2271
2.2211
2.2241
Friday 10 April 2020 (10/04/2020)
2.2212
2.2212
2.2212
2.2212
2.2212
Thursday 9 April 2020 (09/04/2020)
2.2230
2.2218
2.2288
2.2194
2.2241
Wednesday 8 April 2020 (08/04/2020)
2.2061
2.2233
2.2266
2.2059
2.2163
Tuesday 7 April 2020 (07/04/2020)
2.2080
2.2070
2.2129
2.2005
2.2067
Monday 6 April 2020 (06/04/2020)
2.2029
2.2076
2.2215
2.2029
2.2122
Friday 3 April 2020 (03/04/2020)
2.2259
2.2105
2.2267
2.2070
2.2168
Thursday 2 April 2020 (02/04/2020)
2.2034
2.2254
2.2280
2.2030
2.2155
Wednesday 1 April 2020 (01/04/2020)
2.1922
2.2037
2.2163
2.1877
2.2020

March

Tuesday 31 March 2020 (31/03/2020)
2.1847
2.1920
2.2094
2.1777
2.1935
Monday 30 March 2020 (30/03/2020)
2.1814
2.1830
2.1945
2.1712
2.1828
Friday 27 March 2020 (27/03/2020)
2.1489
2.1787
2.1844
2.1489
2.1667
Thursday 26 March 2020 (26/03/2020)
2.1194
2.1463
2.1523
2.1126
2.1324
Wednesday 25 March 2020 (25/03/2020)
2.1263
2.1166
2.1494
2.1070
2.1282
Tuesday 24 March 2020 (24/03/2020)
2.0965
2.1264
2.1304
2.0937
2.1121
Monday 23 March 2020 (23/03/2020)
2.1129
2.0958
2.1247
2.0791
2.1019
Friday 20 March 2020 (20/03/2020)
2.1012
2.1224
2.1573
2.1012
2.1292
Thursday 19 March 2020 (19/03/2020)
2.0695
2.1012
2.1306
2.0524
2.0915
Wednesday 18 March 2020 (18/03/2020)
2.1436
2.0690
2.1480
2.0643
2.1062
Tuesday 17 March 2020 (17/03/2020)
2.1411
2.1444
2.1460
2.1326
2.1393
Monday 16 March 2020 (16/03/2020)
2.1573
2.1417
2.1587
2.1320
2.1453
Friday 13 March 2020 (13/03/2020)
2.1888
2.1626
2.2010
2.1626
2.1818
Thursday 12 March 2020 (12/03/2020)
2.2164
2.1895
2.2165
2.1880
2.2022
Wednesday 11 March 2020 (11/03/2020)
2.2235
2.2173
2.2323
2.2127
2.2225
Tuesday 10 March 2020 (10/03/2020)
2.2331
2.2227
2.2424
2.2218
2.2321
Monday 9 March 2020 (09/03/2020)
2.2294
2.2350
2.2486
2.2278
2.2382
Friday 6 March 2020 (06/03/2020)
2.2504
2.2509
2.2509
2.2342
2.2425
Thursday 5 March 2020 (05/03/2020)
2.2522
2.2481
2.2580
2.2456
2.2518
Wednesday 4 March 2020 (04/03/2020)
2.2349
2.2516
2.2519
2.2292
2.2405
Tuesday 3 March 2020 (03/03/2020)
2.2339
2.2356
2.2427
2.2297
2.2362
Monday 2 March 2020 (02/03/2020)
2.2582
2.2317
2.2645
2.2295
2.2470

February

Friday 28 February 2020 (28/02/2020)
2.2839
2.2634
2.2852
2.2556
2.2704
Thursday 27 February 2020 (27/02/2020)
2.3068
2.2831
2.3099
2.2815
2.2957
Wednesday 26 February 2020 (26/02/2020)
2.3288
2.3104
2.3311
2.3087
2.3199
Tuesday 25 February 2020 (25/02/2020)
2.3198
2.3285
2.3330
2.3197
2.3264
Monday 24 February 2020 (24/02/2020)
2.3295
2.3199
2.3326
2.3174
2.3250
Friday 21 February 2020 (21/02/2020)
2.3269
2.3265
2.3326
2.3248
2.3287
Thursday 20 February 2020 (20/02/2020)
2.3290
2.3268
2.3312
2.3160
2.3236
Wednesday 19 February 2020 (19/02/2020)
2.3462
2.3293
2.3481
2.3283
2.3382
Tuesday 18 February 2020 (18/02/2020)
2.3381
2.3465
2.3516
2.3355
2.3436
Monday 17 February 2020 (17/02/2020)
2.3453
2.3378
2.3453
2.3367
2.3410
Friday 14 February 2020 (14/02/2020)
2.3458
2.3452
2.3463
2.3355
2.3409
Thursday 13 February 2020 (13/02/2020)
2.3228
2.3445
2.3476
2.3198
2.3337
Wednesday 12 February 2020 (12/02/2020)
2.3123
2.3216
2.3230
2.3123
2.3177
Tuesday 11 February 2020 (11/02/2020)
2.3063
2.3117
2.3131
2.3040
2.3086
Monday 10 February 2020 (10/02/2020)
2.2936
2.3064
2.3070
2.2936
2.3003
Friday 7 February 2020 (07/02/2020)
2.2949
2.2930
2.3008
2.2930
2.2969
Thursday 6 February 2020 (06/02/2020)
2.3011
2.2940
2.3019
2.2923
2.2971
Wednesday 5 February 2020 (05/02/2020)
2.2993
2.3018
2.3089
2.2954
2.3021
Tuesday 4 February 2020 (04/02/2020)
2.2876
2.2985
2.3008
2.2845
2.2926
Monday 3 February 2020 (03/02/2020)
2.3132
2.2892
2.3141
2.2880
2.3011

January

Friday 31 January 2020 (31/01/2020)
2.3136
2.3190
2.3220
2.3132
2.3176
Thursday 30 January 2020 (30/01/2020)
2.3029
2.3116
2.3145
2.2962
2.3053
Wednesday 29 January 2020 (29/01/2020)
2.3018
2.3029
2.3057
2.2993
2.3025
Tuesday 28 January 2020 (28/01/2020)
2.3088
2.3021
2.3098
2.2989
2.3043
Monday 27 January 2020 (27/01/2020)
2.3073
2.3089
2.3149
2.3066
2.3108
Friday 24 January 2020 (24/01/2020)
2.3125
2.3097
2.3165
2.3070
2.3118
Thursday 23 January 2020 (23/01/2020)
2.3083
2.3125
2.3145
2.3015
2.3080
Wednesday 22 January 2020 (22/01/2020)
2.2935
2.3071
2.3119
2.2933
2.3026
Tuesday 21 January 2020 (21/01/2020)
2.2835
2.2933
2.2937
2.2832
2.2884
Monday 20 January 2020 (20/01/2020)
2.2826
2.2837
2.2858
2.2788
2.2823
Friday 17 January 2020 (17/01/2020)
2.2863
2.2845
2.2954
2.2826
2.2890
Thursday 16 January 2020 (16/01/2020)
2.2778
2.2875
2.2892
2.2774
2.2833
Wednesday 15 January 2020 (15/01/2020)
2.2799
2.2786
2.2805
2.2710
2.2758
Tuesday 14 January 2020 (14/01/2020)
2.2726
2.2799
2.2805
2.2670
2.2737
Monday 13 January 2020 (13/01/2020)
2.2868
2.2730
2.2868
2.2684
2.2776
Friday 10 January 2020 (10/01/2020)
2.2923
2.2908
2.2973
2.2885
2.2929
Thursday 9 January 2020 (09/01/2020)
2.2978
2.2925
2.2995
2.2824
2.2910
Wednesday 8 January 2020 (08/01/2020)
2.2942
2.2976
2.3030
2.2925
2.2977
Tuesday 7 January 2020 (07/01/2020)
2.2927
2.2929
2.2995
2.2849
2.2922
Monday 6 January 2020 (06/01/2020)
2.2828
2.2923
2.2932
2.2805
2.2868
Friday 3 January 2020 (03/01/2020)
2.2913
2.2847
2.2942
2.2811
2.2876
Thursday 2 January 2020 (02/01/2020)
2.3025
2.2919
2.3025
2.2870
2.2947
Wednesday 1 January 2020 (01/01/2020)
2.3114
2.3114
2.3114
2.3114
2.3114