British Pound-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.3511, reached on 13/12/2019

The lowest level of 2019 was 2.0896 reached 12/08/2019

The average level of 2019 was 2.2222

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2802
2.3091
2.3091
2.2796
2.2943
Monday 30 December 2019 (30/12/2019)
2.2808
2.2821
2.2860
2.2792
2.2826
Friday 27 December 2019 (27/12/2019)
2.2811
2.2801
2.2893
2.2788
2.2841
Thursday 26 December 2019 (26/12/2019)
2.2795
2.2795
2.2795
2.2795
2.2795
Wednesday 25 December 2019 (25/12/2019)
2.2781
2.2781
2.2781
2.2781
2.2781
Tuesday 24 December 2019 (24/12/2019)
2.2730
2.2732
2.2790
2.2730
2.2760
Monday 23 December 2019 (23/12/2019)
2.2874
2.2733
2.2895
2.2685
2.2790
Friday 20 December 2019 (20/12/2019)
2.2791
2.2881
2.2960
2.2791
2.2875
Thursday 19 December 2019 (19/12/2019)
2.2924
2.2792
2.2965
2.2777
2.2871
Wednesday 18 December 2019 (18/12/2019)
2.2920
2.2935
2.2951
2.2890
2.2920
Tuesday 17 December 2019 (17/12/2019)
2.3223
2.2921
2.3243
2.2874
2.3059
Monday 16 December 2019 (16/12/2019)
2.3392
2.3187
2.3448
2.3187
2.3317
Friday 13 December 2019 (13/12/2019)
2.3479
2.3360
2.3511
2.3260
2.3386
Thursday 12 December 2019 (12/12/2019)
2.3113
2.3466
2.3499
2.2936
2.3217
Wednesday 11 December 2019 (11/12/2019)
2.3060
2.3096
2.3155
2.3053
2.3104
Tuesday 10 December 2019 (10/12/2019)
2.3146
2.3051
2.3187
2.3044
2.3115
Monday 9 December 2019 (09/12/2019)
2.3162
2.3148
2.3190
2.3127
2.3159
Friday 6 December 2019 (06/12/2019)
2.3094
2.3137
2.3157
2.3023
2.3090
Thursday 5 December 2019 (05/12/2019)
2.3045
2.3088
2.3102
2.3042
2.3072
Wednesday 4 December 2019 (04/12/2019)
2.2848
2.3045
2.3047
2.2842
2.2945
Tuesday 3 December 2019 (03/12/2019)
2.2734
2.2852
2.2880
2.2724
2.2802
Monday 2 December 2019 (02/12/2019)
2.2829
2.2737
2.2871
2.2722
2.2797

November

Friday 29 November 2019 (29/11/2019)
2.2843
2.2872
2.2876
2.2786
2.2831
Thursday 28 November 2019 (28/11/2019)
2.2889
2.2845
2.2920
2.2836
2.2878
Wednesday 27 November 2019 (27/11/2019)
2.2728
2.2915
2.2919
2.2721
2.2820
Tuesday 26 November 2019 (26/11/2019)
2.2822
2.2733
2.2826
2.2716
2.2771
Monday 25 November 2019 (25/11/2019)
2.2714
2.2820
2.2838
2.2714
2.2776
Friday 22 November 2019 (22/11/2019)
2.2746
2.2685
2.2753
2.2644
2.2698
Thursday 21 November 2019 (21/11/2019)
2.2732
2.2736
2.2787
2.2712
2.2750
Wednesday 20 November 2019 (20/11/2019)
2.2735
2.2734
2.2758
2.2694
2.2726
Tuesday 19 November 2019 (19/11/2019)
2.2794
2.2735
2.2804
2.2713
2.2758
Monday 18 November 2019 (18/11/2019)
2.2765
2.2791
2.2834
2.2765
2.2800
Friday 15 November 2019 (15/11/2019)
2.2774
2.2743
2.2779
2.2721
2.2750
Thursday 14 November 2019 (14/11/2019)
2.2743
2.2777
2.2786
2.2721
2.2753
Wednesday 13 November 2019 (13/11/2019)
2.2742
2.2746
2.2750
2.2690
2.2720
Tuesday 12 November 2019 (12/11/2019)
2.2716
2.2737
2.2760
2.2652
2.2706
Monday 11 November 2019 (11/11/2019)
2.2631
2.2696
2.2740
2.2612
2.2676
Friday 8 November 2019 (08/11/2019)
2.2595
2.2595
2.2652
2.2580
2.2616
Thursday 7 November 2019 (07/11/2019)
2.2630
2.2596
2.2636
2.2521
2.2579
Wednesday 6 November 2019 (06/11/2019)
2.2655
2.2630
2.2669
2.2616
2.2643
Tuesday 5 November 2019 (05/11/2019)
2.2563
2.2662
2.2688
2.2548
2.2618
Monday 4 November 2019 (04/11/2019)
2.2578
2.2561
2.2590
2.2526
2.2558
Friday 1 November 2019 (01/11/2019)
2.2626
2.2567
2.2643
2.2567
2.2605

October

Thursday 31 October 2019 (31/10/2019)
2.2539
2.2596
2.2644
2.2539
2.2592
Wednesday 30 October 2019 (30/10/2019)
2.2564
2.2540
2.2607
2.2539
2.2573
Tuesday 29 October 2019 (29/10/2019)
2.2560
2.2560
2.2613
2.2534
2.2574
Monday 28 October 2019 (28/10/2019)
2.2538
2.2568
2.2608
2.2506
2.2557
Friday 25 October 2019 (25/10/2019)
2.2529
2.2549
2.2565
2.2457
2.2511
Thursday 24 October 2019 (24/10/2019)
2.2612
2.2524
2.2626
2.2524
2.2575
Wednesday 23 October 2019 (23/10/2019)
2.2554
2.2600
2.2611
2.2502
2.2557
Tuesday 22 October 2019 (22/10/2019)
2.2664
2.2563
2.2687
2.2543
2.2615
Monday 21 October 2019 (21/10/2019)
2.2534
2.2662
2.2709
2.2534
2.2622
Friday 18 October 2019 (18/10/2019)
2.2532
2.2604
2.2617
2.2497
2.2557
Thursday 17 October 2019 (17/10/2019)
2.2553
2.2542
2.2665
2.2431
2.2548
Wednesday 16 October 2019 (16/10/2019)
2.2529
2.2555
2.2625
2.2437
2.2531
Tuesday 15 October 2019 (15/10/2019)
2.2283
2.2528
2.2576
2.2274
2.2425
Monday 14 October 2019 (14/10/2019)
2.2291
2.2280
2.2322
2.2138
2.2230
Friday 11 October 2019 (11/10/2019)
2.1997
2.2327
2.2381
2.1997
2.2189
Thursday 10 October 2019 (10/10/2019)
2.1660
2.1997
2.2056
2.1609
2.1833
Wednesday 9 October 2019 (09/10/2019)
2.1722
2.1657
2.1752
2.1657
2.1705
Tuesday 8 October 2019 (08/10/2019)
2.1819
2.1737
2.1832
2.1627
2.1730
Monday 7 October 2019 (07/10/2019)
2.1878
2.1822
2.1878
2.1822
2.1850
Friday 4 October 2019 (04/10/2019)
2.1907
2.1879
2.1925
2.1813
2.1869
Thursday 3 October 2019 (03/10/2019)
2.1873
2.1910
2.2025
2.1816
2.1921
Wednesday 2 October 2019 (02/10/2019)
2.1902
2.1860
2.1911
2.1815
2.1863
Tuesday 1 October 2019 (01/10/2019)
2.1969
2.1870
2.2090
2.1796
2.1943

September

Monday 30 September 2019 (30/09/2019)
2.1888
2.1969
2.2100
2.1868
2.1984
Friday 27 September 2019 (27/09/2019)
2.1992
2.1889
2.2037
2.1881
2.1959
Thursday 26 September 2019 (26/09/2019)
2.1986
2.1991
2.2172
2.1939
2.2056
Wednesday 25 September 2019 (25/09/2019)
2.2083
2.1987
2.2139
2.1943
2.2041
Tuesday 24 September 2019 (24/09/2019)
2.2034
2.2083
2.2202
2.2034
2.2118
Monday 23 September 2019 (23/09/2019)
2.2054
2.2035
2.2143
2.2014
2.2079
Friday 20 September 2019 (20/09/2019)
2.2091
2.2060
2.2237
2.2032
2.2135
Thursday 19 September 2019 (19/09/2019)
2.2028
2.2092
2.2137
2.1890
2.2014
Wednesday 18 September 2019 (18/09/2019)
2.1997
2.2033
2.2087
2.1956
2.2022
Tuesday 17 September 2019 (17/09/2019)
2.2000
2.1996
2.2119
2.1900
2.2010
Monday 16 September 2019 (16/09/2019)
2.1968
2.2001
2.2137
2.1902
2.2020
Friday 13 September 2019 (13/09/2019)
2.1728
2.1992
2.2041
2.1716
2.1879
Thursday 12 September 2019 (12/09/2019)
2.1822
2.1730
2.1967
2.1710
2.1839
Wednesday 11 September 2019 (11/09/2019)
2.1785
2.1823
2.1934
2.1770
2.1852
Tuesday 10 September 2019 (10/09/2019)
2.1767
2.1787
2.1901
2.1748
2.1825
Monday 9 September 2019 (09/09/2019)
2.1719
2.1769
2.1917
2.1623
2.1770
Friday 6 September 2019 (06/09/2019)
2.1763
2.1719
2.1803
2.1697
2.1750
Thursday 5 September 2019 (05/09/2019)
2.1621
2.1757
2.1850
2.1591
2.1721
Wednesday 4 September 2019 (04/09/2019)
2.1471
2.1622
2.1676
2.1462
2.1569
Tuesday 3 September 2019 (03/09/2019)
2.1438
2.1470
2.1572
2.1335
2.1454
Monday 2 September 2019 (02/09/2019)
2.1555
2.1442
2.1574
2.1402
2.1488

August

Friday 30 August 2019 (30/08/2019)
2.1465
2.1553
2.1675
2.1463
2.1569
Thursday 29 August 2019 (29/08/2019)
2.1479
2.1465
2.1589
2.1431
2.1510
Wednesday 28 August 2019 (28/08/2019)
2.1578
2.1480
2.1640
2.1386
2.1513
Tuesday 27 August 2019 (27/08/2019)
2.1449
2.1589
2.1700
2.1422
2.1561
Monday 26 August 2019 (26/08/2019)
2.1438
2.1452
2.1552
2.1428
2.1490
Friday 23 August 2019 (23/08/2019)
2.1535
2.1475
2.1615
2.1448
2.1532
Thursday 22 August 2019 (22/08/2019)
2.1311
2.1538
2.1629
2.1305
2.1467
Wednesday 21 August 2019 (21/08/2019)
2.1356
2.1303
2.1411
2.1275
2.1343
Tuesday 20 August 2019 (20/08/2019)
2.1323
2.1354
2.1472
2.1195
2.1334
Monday 19 August 2019 (19/08/2019)
2.1355
2.1319
2.1402
2.1232
2.1317
Friday 16 August 2019 (16/08/2019)
2.1201
2.1331
2.1473
2.1199
2.1336
Thursday 15 August 2019 (15/08/2019)
2.1085
2.1198
2.1352
2.1063
2.1208
Wednesday 14 August 2019 (14/08/2019)
2.1032
2.1084
2.1205
2.1005
2.1105
Tuesday 13 August 2019 (13/08/2019)
2.0985
2.1021
2.1142
2.0970
2.1056
Monday 12 August 2019 (12/08/2019)
2.0896
2.0986
2.1100
2.0896
2.0998
Friday 9 August 2019 (09/08/2019)
2.1151
2.0931
2.1173
2.0927
2.1050
Thursday 8 August 2019 (08/08/2019)
2.1114
2.1149
2.1228
2.1071
2.1150
Wednesday 7 August 2019 (07/08/2019)
2.1163
2.1112
2.1241
2.1072
2.1157
Tuesday 6 August 2019 (06/08/2019)
2.1068
2.1163
2.1314
2.1068
2.1191
Monday 5 August 2019 (05/08/2019)
2.1312
2.1079
2.1312
2.1079
2.1196
Friday 2 August 2019 (02/08/2019)
2.1324
2.1334
2.1406
2.1224
2.1315
Thursday 1 August 2019 (01/08/2019)
2.1389
2.1324
2.1477
2.1307
2.1392

July

Wednesday 31 July 2019 (31/07/2019)
2.1235
2.1391
2.1477
2.1225
2.1351
Tuesday 30 July 2019 (30/07/2019)
2.1362
2.1253
2.1362
2.1218
2.1290
Monday 29 July 2019 (29/07/2019)
2.1665
2.1363
2.1665
2.1354
2.1510
Friday 26 July 2019 (26/07/2019)
2.1769
2.1684
2.1812
2.1681
2.1747
Thursday 25 July 2019 (25/07/2019)
2.1830
2.1769
2.1954
2.1761
2.1858
Wednesday 24 July 2019 (24/07/2019)
2.1731
2.1820
2.1943
2.1731
2.1837
Tuesday 23 July 2019 (23/07/2019)
2.1689
2.1729
2.1830
2.1672
2.1751
Monday 22 July 2019 (22/07/2019)
2.1730
2.1686
2.1770
2.1622
2.1696
Friday 19 July 2019 (19/07/2019)
2.1696
2.1708
2.1825
2.1672
2.1749
Thursday 18 July 2019 (18/07/2019)
2.1577
2.1698
2.1823
2.1562
2.1693
Wednesday 17 July 2019 (17/07/2019)
2.1561
2.1572
2.1726
2.1472
2.1599
Tuesday 16 July 2019 (16/07/2019)
2.1656
2.1566
2.1690
2.1543
2.1617
Monday 15 July 2019 (15/07/2019)
2.1730
2.1656
2.1756
2.1652
2.1704
Friday 12 July 2019 (12/07/2019)
2.1684
2.1740
2.1839
2.1659
2.1749
Thursday 11 July 2019 (11/07/2019)
2.1644
2.1684
2.1810
2.1640
2.1725
Wednesday 10 July 2019 (10/07/2019)
2.1662
2.1648
2.1745
2.1628
2.1687
Tuesday 9 July 2019 (09/07/2019)
2.1744
2.1669
2.1767
2.1622
2.1695
Monday 8 July 2019 (08/07/2019)
2.1736
2.1743
2.1810
2.1715
2.1763
Friday 5 July 2019 (05/07/2019)
2.1721
2.1736
2.1848
2.1679
2.1764
Thursday 4 July 2019 (04/07/2019)
2.1720
2.1720
2.1855
2.1679
2.1767
Wednesday 3 July 2019 (03/07/2019)
2.1739
2.1715
2.1855
2.1656
2.1756
Tuesday 2 July 2019 (02/07/2019)
2.1827
2.1708
2.2061
2.1702
2.1882
Monday 1 July 2019 (01/07/2019)
2.1767
2.1826
2.1947
2.1675
2.1811

June

Friday 28 June 2019 (28/06/2019)
2.1717
2.1756
2.1932
2.1678
2.1805
Thursday 27 June 2019 (27/06/2019)
2.1747
2.1714
2.1893
2.1706
2.1800
Wednesday 26 June 2019 (26/06/2019)
2.1751
2.1742
2.1926
2.1716
2.1821
Tuesday 25 June 2019 (25/06/2019)
2.1772
2.1749
2.1901
2.1742
2.1822
Monday 24 June 2019 (24/06/2019)
2.1829
2.1775
2.1923
2.1769
2.1846
Friday 21 June 2019 (21/06/2019)
2.1922
2.1844
2.2109
2.1783
2.1946
Thursday 20 June 2019 (20/06/2019)
2.1913
2.1922
2.2132
2.1863
2.1998
Wednesday 19 June 2019 (19/06/2019)
2.1864
2.1937
2.2066
2.1836
2.1951
Tuesday 18 June 2019 (18/06/2019)
2.1766
2.1864
2.1934
2.1723
2.1829
Monday 17 June 2019 (17/06/2019)
2.1848
2.1767
2.1922
2.1764
2.1843
Friday 14 June 2019 (14/06/2019)
2.1902
2.1878
2.2046
2.1846
2.1946
Thursday 13 June 2019 (13/06/2019)
2.1899
2.1898
2.2088
2.1866
2.1977
Wednesday 12 June 2019 (12/06/2019)
2.1881
2.1898
2.2014
2.1862
2.1938
Tuesday 11 June 2019 (11/06/2019)
2.1847
2.1883
2.2119
2.1822
2.1971
Monday 10 June 2019 (10/06/2019)
2.1903
2.1850
2.2014
2.1842
2.1928
Friday 7 June 2019 (07/06/2019)
2.1935
2.1903
2.2089
2.1894
2.1992
Thursday 6 June 2019 (06/06/2019)
2.2019
2.1934
2.2095
2.1927
2.2011
Wednesday 5 June 2019 (05/06/2019)
2.1992
2.2017
2.2143
2.1955
2.2049
Tuesday 4 June 2019 (04/06/2019)
2.1941
2.1992
2.2159
2.1900
2.2030
Monday 3 June 2019 (03/06/2019)
2.2038
2.1945
2.2099
2.1930
2.2015

May

Friday 31 May 2019 (31/05/2019)
2.2067
2.2027
2.2171
2.1991
2.2081
Thursday 30 May 2019 (30/05/2019)
2.2095
2.2071
2.2159
2.2061
2.2110
Wednesday 29 May 2019 (29/05/2019)
2.2090
2.2093
2.2187
2.2076
2.2132
Tuesday 28 May 2019 (28/05/2019)
2.2072
2.2086
2.2179
2.2048
2.2114
Monday 27 May 2019 (27/05/2019)
2.2121
2.2073
2.2161
2.2040
2.2101
Friday 24 May 2019 (24/05/2019)
2.2064
2.2099
2.2222
2.2048
2.2135
Thursday 23 May 2019 (23/05/2019)
2.2118
2.2064
2.2291
2.2050
2.2171
Wednesday 22 May 2019 (22/05/2019)
2.2176
2.2117
2.2256
2.2065
2.2161
Tuesday 21 May 2019 (21/05/2019)
2.2209
2.2178
2.2370
2.2162
2.2266
Monday 20 May 2019 (20/05/2019)
2.2224
2.2207
2.2310
2.2188
2.2249
Friday 17 May 2019 (17/05/2019)
2.2317
2.2214
2.2337
2.2209
2.2273
Thursday 16 May 2019 (16/05/2019)
2.2339
2.2313
2.2435
2.2261
2.2348
Wednesday 15 May 2019 (15/05/2019)
2.2448
2.2339
2.2509
2.2329
2.2419
Tuesday 14 May 2019 (14/05/2019)
2.2490
2.2444
2.2570
2.2429
2.2500
Monday 13 May 2019 (13/05/2019)
2.2562
2.2490
2.2632
2.2452
2.2542
Friday 10 May 2019 (10/05/2019)
2.2596
2.2547
2.2681
2.2547
2.2614
Thursday 9 May 2019 (09/05/2019)
2.2642
2.2594
2.2743
2.2540
2.2642
Wednesday 8 May 2019 (08/05/2019)
2.2753
2.2648
2.2759
2.2614
2.2687
Tuesday 7 May 2019 (07/05/2019)
2.2777
2.2750
2.2858
2.2739
2.2799
Monday 6 May 2019 (06/05/2019)
2.2910
2.2779
2.2910
2.2765
2.2838
Friday 3 May 2019 (03/05/2019)
2.2724
2.2901
2.3043
2.2715
2.2879
Thursday 2 May 2019 (02/05/2019)
2.2709
2.2725
2.2875
2.2643
2.2759
Wednesday 1 May 2019 (01/05/2019)
2.2659
2.2827
2.2828
2.2659
2.2744

April

Tuesday 30 April 2019 (30/04/2019)
2.2528
2.2662
2.2823
2.2525
2.2674
Monday 29 April 2019 (29/04/2019)
2.2576
2.2527
2.2677
2.2525
2.2601
Friday 26 April 2019 (26/04/2019)
2.2563
2.2580
2.2680
2.2553
2.2617
Thursday 25 April 2019 (25/04/2019)
2.2538
2.2563
2.2683
2.2507
2.2595
Wednesday 24 April 2019 (24/04/2019)
2.2460
2.2542
2.2730
2.2460
2.2595
Tuesday 23 April 2019 (23/04/2019)
2.2463
2.2458
2.2602
2.2447
2.2525
Monday 22 April 2019 (22/04/2019)
2.2511
2.2579
2.2579
2.2502
2.2541
Friday 19 April 2019 (19/04/2019)
2.2529
2.2751
2.2760
2.2529
2.2645
Thursday 18 April 2019 (18/04/2019)
2.2486
2.2530
2.2679
2.2484
2.2582
Wednesday 17 April 2019 (17/04/2019)
2.2520
2.2483
2.2629
2.2452
2.2541
Tuesday 16 April 2019 (16/04/2019)
2.2577
2.2528
2.2664
2.2517
2.2591
Monday 15 April 2019 (15/04/2019)
2.2556
2.2580
2.2704
2.2530
2.2617
Friday 12 April 2019 (12/04/2019)
2.2592
2.2543
2.2813
2.2499
2.2656
Thursday 11 April 2019 (11/04/2019)
2.2630
2.2597
2.2737
2.2579
2.2658
Wednesday 10 April 2019 (10/04/2019)
2.2575
2.2620
2.2866
2.2574
2.2720
Tuesday 9 April 2019 (09/04/2019)
2.2613
2.2581
2.2710
2.2523
2.2617
Monday 8 April 2019 (08/04/2019)
2.2640
2.2599
2.2770
2.2547
2.2659
Friday 5 April 2019 (05/04/2019)
2.2699
2.2643
2.2785
2.2594
2.2690
Thursday 4 April 2019 (04/04/2019)
2.2836
2.2697
2.2914
2.2695
2.2805
Wednesday 3 April 2019 (03/04/2019)
2.2827
2.2830
2.3001
2.2776
2.2889
Tuesday 2 April 2019 (02/04/2019)
2.2724
2.2826
2.2896
2.2654
2.2775
Monday 1 April 2019 (01/04/2019)
2.2623
2.2730
2.2953
2.2623
2.2788

March

Friday 29 March 2019 (29/03/2019)
2.2651
2.2658
2.2830
2.2562
2.2696
Thursday 28 March 2019 (28/03/2019)
2.2817
2.2657
2.2883
2.2629
2.2756
Wednesday 27 March 2019 (27/03/2019)
2.2829
2.2765
2.2971
2.2765
2.2868
Tuesday 26 March 2019 (26/03/2019)
2.2733
2.2830
2.2907
2.2706
2.2807
Monday 25 March 2019 (25/03/2019)
2.2770
2.2738
2.2837
2.2682
2.2760
Friday 22 March 2019 (22/03/2019)
2.2496
2.2788
2.2872
2.2456
2.2664
Thursday 21 March 2019 (21/03/2019)
2.2521
2.2474
2.2598
2.2376
2.2487
Wednesday 20 March 2019 (20/03/2019)
2.2763
2.2508
2.2802
2.2481
2.2642
Tuesday 19 March 2019 (19/03/2019)
2.2798
2.2770
2.2876
2.2743
2.2810
Monday 18 March 2019 (18/03/2019)
2.2871
2.2761
2.2871
2.2705
2.2788
Friday 15 March 2019 (15/03/2019)
2.2833
2.2849
2.2966
2.2762
2.2864
Thursday 14 March 2019 (14/03/2019)
2.2837
2.2836
2.2965
2.2772
2.2869
Wednesday 13 March 2019 (13/03/2019)
2.2564
2.2847
2.2942
2.2564
2.2753
Tuesday 12 March 2019 (12/03/2019)
2.2901
2.2568
2.2955
2.2528
2.2742
Monday 11 March 2019 (11/03/2019)
2.2506
2.2916
2.2933
2.2464
2.2699
Friday 8 March 2019 (08/03/2019)
2.2790
2.2566
2.2827
2.2530
2.2679
Thursday 7 March 2019 (07/03/2019)
2.2703
2.2778
2.2859
2.2601
2.2730
Wednesday 6 March 2019 (06/03/2019)
2.2677
2.2702
2.2731
2.2610
2.2671
Tuesday 5 March 2019 (05/03/2019)
2.2645
2.2667
2.2748
2.2570
2.2659
Monday 4 March 2019 (04/03/2019)
2.2689
2.2648
2.2806
2.2617
2.2712
Friday 1 March 2019 (01/03/2019)
2.2717
2.2643
2.2799
2.2599
2.2699

February

Thursday 28 February 2019 (28/02/2019)
2.2806
2.2725
2.2832
2.2673
2.2753
Wednesday 27 February 2019 (27/02/2019)
2.2674
2.2803
2.2911
2.2670
2.2791
Tuesday 26 February 2019 (26/02/2019)
2.2502
2.2672
2.2800
2.2502
2.2651
Monday 25 February 2019 (25/02/2019)
2.2446
2.2505
2.2538
2.2406
2.2472
Friday 22 February 2019 (22/02/2019)
2.2407
2.2447
2.2531
2.2326
2.2429
Thursday 21 February 2019 (21/02/2019)
2.2397
2.2403
2.2529
2.2373
2.2451
Wednesday 20 February 2019 (20/02/2019)
2.2434
2.2406
2.2508
2.2354
2.2431
Tuesday 19 February 2019 (19/02/2019)
2.2256
2.2441
2.2504
2.2241
2.2373
Monday 18 February 2019 (18/02/2019)
2.2250
2.2260
2.2345
2.2201
2.2273
Friday 15 February 2019 (15/02/2019)
2.2077
2.2238
2.2316
2.2073
2.2195
Thursday 14 February 2019 (14/02/2019)
2.2229
2.2079
2.2286
2.2037
2.2162
Wednesday 13 February 2019 (13/02/2019)
2.2161
2.2232
2.2326
2.2161
2.2244
Tuesday 12 February 2019 (12/02/2019)
2.2220
2.2165
2.2286
2.2163
2.2225
Monday 11 February 2019 (11/02/2019)
2.2221
2.2220
2.2320
2.2206
2.2263
Friday 8 February 2019 (08/02/2019)
2.2255
2.2271
2.2331
2.2226
2.2279
Thursday 7 February 2019 (07/02/2019)
2.2171
2.2248
2.2358
2.2103
2.2231
Wednesday 6 February 2019 (06/02/2019)
2.2126
2.2168
2.2258
2.2103
2.2181
Tuesday 5 February 2019 (05/02/2019)
2.2190
2.2125
2.2320
2.2095
2.2208
Monday 4 February 2019 (04/02/2019)
2.2218
2.2214
2.2366
2.2171
2.2269
Friday 1 February 2019 (01/02/2019)
2.2317
2.2248
2.2369
2.2171
2.2270

January

Thursday 31 January 2019 (31/01/2019)
2.2246
2.2315
2.2421
2.2229
2.2325
Wednesday 30 January 2019 (30/01/2019)
2.2293
2.2250
2.2399
2.2243
2.2321
Tuesday 29 January 2019 (29/01/2019)
2.2430
2.2277
2.2548
2.2243
2.2396
Monday 28 January 2019 (28/01/2019)
2.2558
2.2418
2.2558
2.2384
2.2471
Friday 25 January 2019 (25/01/2019)
2.2572
2.2561
2.2621
2.2452
2.2537
Thursday 24 January 2019 (24/01/2019)
2.2386
2.2531
2.2533
2.2326
2.2430
Wednesday 23 January 2019 (23/01/2019)
2.2209
2.2389
2.2437
2.2179
2.2308
Tuesday 22 January 2019 (22/01/2019)
2.2091
2.2218
2.2301
2.2075
2.2188
Monday 21 January 2019 (21/01/2019)
2.2059
2.2094
2.2187
2.2004
2.2096
Friday 18 January 2019 (18/01/2019)
2.2203
2.2067
2.2233
2.2059
2.2146
Thursday 17 January 2019 (17/01/2019)
2.2023
2.2208
2.2230
2.1994
2.2112
Wednesday 16 January 2019 (16/01/2019)
2.1947
2.2034
2.2082
2.1918
2.2000
Tuesday 15 January 2019 (15/01/2019)
2.1878
2.1966
2.2012
2.1754
2.1883
Monday 14 January 2019 (14/01/2019)
2.1818
2.1863
2.1992
2.1780
2.1886
Friday 11 January 2019 (11/01/2019)
2.1594
2.1825
2.1864
2.1540
2.1702
Thursday 10 January 2019 (10/01/2019)
2.1579
2.1597
2.1679
2.1502
2.1591
Wednesday 9 January 2019 (09/01/2019)
2.1661
2.1589
2.1745
2.1572
2.1659
Tuesday 8 January 2019 (08/01/2019)
2.1695
2.1667
2.1817
2.1639
2.1728
Monday 7 January 2019 (07/01/2019)
2.1744
2.1699
2.1767
2.1670
2.1719
Friday 4 January 2019 (04/01/2019)
2.1600
2.1760
2.1841
2.1577
2.1709
Thursday 3 January 2019 (03/01/2019)
2.1549
2.1596
2.1675
2.1505
2.1590
Wednesday 2 January 2019 (02/01/2019)
2.1681
2.1546
2.1712
2.1410
2.1561
Tuesday 1 January 2019 (01/01/2019)
2.1625
2.1514
2.1656
2.1424
2.1540