British Pound-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.3511 on 13/12/2019

Lowest exchange rate of 2019: 2.0896 on 12/08/2019

Average exchange rate of 2019: 2.2222

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2802
2.3091
2.3091
2.2796
2.2943
Monday 30 December 2019 (30/12/2019)
2.2808
2.2821
2.2860
2.2792
2.2826
Friday 27 December 2019 (27/12/2019)
2.2811
2.2801
2.2893
2.2788
2.2841
Thursday 26 December 2019 (26/12/2019)
2.2795
2.2795
2.2795
2.2795
2.2795
Wednesday 25 December 2019 (25/12/2019)
2.2781
2.2781
2.2781
2.2781
2.2781
Tuesday 24 December 2019 (24/12/2019)
2.2730
2.2732
2.2790
2.2730
2.2760
Monday 23 December 2019 (23/12/2019)
2.2874
2.2733
2.2895
2.2685
2.2790
Friday 20 December 2019 (20/12/2019)
2.2791
2.2881
2.2960
2.2791
2.2875
Thursday 19 December 2019 (19/12/2019)
2.2924
2.2792
2.2965
2.2777
2.2871
Wednesday 18 December 2019 (18/12/2019)
2.2920
2.2935
2.2951
2.2890
2.2920
Tuesday 17 December 2019 (17/12/2019)
2.3223
2.2921
2.3243
2.2874
2.3059
Monday 16 December 2019 (16/12/2019)
2.3392
2.3187
2.3448
2.3187
2.3317
Friday 13 December 2019 (13/12/2019)
2.3479
2.3360
2.3511
2.3260
2.3386
Thursday 12 December 2019 (12/12/2019)
2.3113
2.3466
2.3499
2.2936
2.3217
Wednesday 11 December 2019 (11/12/2019)
2.3060
2.3096
2.3155
2.3053
2.3104
Tuesday 10 December 2019 (10/12/2019)
2.3146
2.3051
2.3187
2.3044
2.3115
Monday 9 December 2019 (09/12/2019)
2.3162
2.3148
2.3190
2.3127
2.3159
Friday 6 December 2019 (06/12/2019)
2.3094
2.3137
2.3157
2.3023
2.3090
Thursday 5 December 2019 (05/12/2019)
2.3045
2.3088
2.3102
2.3042
2.3072
Wednesday 4 December 2019 (04/12/2019)
2.2848
2.3045
2.3047
2.2842
2.2945
Tuesday 3 December 2019 (03/12/2019)
2.2734
2.2852
2.2880
2.2724
2.2802
Monday 2 December 2019 (02/12/2019)
2.2829
2.2737
2.2871
2.2722
2.2797

November

Friday 29 November 2019 (29/11/2019)
2.2843
2.2872
2.2876
2.2786
2.2831
Thursday 28 November 2019 (28/11/2019)
2.2889
2.2845
2.2920
2.2836
2.2878
Wednesday 27 November 2019 (27/11/2019)
2.2728
2.2915
2.2919
2.2721
2.2820
Tuesday 26 November 2019 (26/11/2019)
2.2822
2.2733
2.2826
2.2716
2.2771
Monday 25 November 2019 (25/11/2019)
2.2714
2.2820
2.2838
2.2714
2.2776
Friday 22 November 2019 (22/11/2019)
2.2746
2.2685
2.2753
2.2644
2.2698
Thursday 21 November 2019 (21/11/2019)
2.2732
2.2736
2.2787
2.2712
2.2750
Wednesday 20 November 2019 (20/11/2019)
2.2735
2.2734
2.2758
2.2694
2.2726
Tuesday 19 November 2019 (19/11/2019)
2.2794
2.2735
2.2804
2.2713
2.2758
Monday 18 November 2019 (18/11/2019)
2.2765
2.2791
2.2834
2.2765
2.2800
Friday 15 November 2019 (15/11/2019)
2.2774
2.2743
2.2779
2.2721
2.2750
Thursday 14 November 2019 (14/11/2019)
2.2743
2.2777
2.2786
2.2721
2.2753
Wednesday 13 November 2019 (13/11/2019)
2.2742
2.2746
2.2750
2.2690
2.2720
Tuesday 12 November 2019 (12/11/2019)
2.2716
2.2737
2.2760
2.2652
2.2706
Monday 11 November 2019 (11/11/2019)
2.2631
2.2696
2.2740
2.2612
2.2676
Friday 8 November 2019 (08/11/2019)
2.2595
2.2595
2.2652
2.2580
2.2616
Thursday 7 November 2019 (07/11/2019)
2.2630
2.2596
2.2636
2.2521
2.2579
Wednesday 6 November 2019 (06/11/2019)
2.2655
2.2630
2.2669
2.2616
2.2643
Tuesday 5 November 2019 (05/11/2019)
2.2563
2.2662
2.2688
2.2548
2.2618
Monday 4 November 2019 (04/11/2019)
2.2578
2.2561
2.2590
2.2526
2.2558
Friday 1 November 2019 (01/11/2019)
2.2626
2.2567
2.2643
2.2567
2.2605

October

Thursday 31 October 2019 (31/10/2019)
2.2539
2.2596
2.2644
2.2539
2.2592
Wednesday 30 October 2019 (30/10/2019)
2.2564
2.2540
2.2607
2.2539
2.2573
Tuesday 29 October 2019 (29/10/2019)
2.2560
2.2560
2.2613
2.2534
2.2574
Monday 28 October 2019 (28/10/2019)
2.2538
2.2568
2.2608
2.2506
2.2557
Friday 25 October 2019 (25/10/2019)
2.2529
2.2549
2.2565
2.2457
2.2511
Thursday 24 October 2019 (24/10/2019)
2.2612
2.2524
2.2626
2.2524
2.2575
Wednesday 23 October 2019 (23/10/2019)
2.2554
2.2600
2.2611
2.2502
2.2557
Tuesday 22 October 2019 (22/10/2019)
2.2664
2.2563
2.2687
2.2543
2.2615
Monday 21 October 2019 (21/10/2019)
2.2534
2.2662
2.2709
2.2534
2.2622
Friday 18 October 2019 (18/10/2019)
2.2532
2.2604
2.2617
2.2497
2.2557
Thursday 17 October 2019 (17/10/2019)
2.2553
2.2542
2.2665
2.2431
2.2548
Wednesday 16 October 2019 (16/10/2019)
2.2529
2.2555
2.2625
2.2437
2.2531
Tuesday 15 October 2019 (15/10/2019)
2.2283
2.2528
2.2576
2.2274
2.2425
Monday 14 October 2019 (14/10/2019)
2.2291
2.2280
2.2322
2.2138
2.2230
Friday 11 October 2019 (11/10/2019)
2.1997
2.2327
2.2381
2.1997
2.2189
Thursday 10 October 2019 (10/10/2019)
2.1660
2.1997
2.2056
2.1609
2.1833
Wednesday 9 October 2019 (09/10/2019)
2.1722
2.1657
2.1752
2.1657
2.1705
Tuesday 8 October 2019 (08/10/2019)
2.1819
2.1737
2.1832
2.1627
2.1730
Monday 7 October 2019 (07/10/2019)
2.1878
2.1822
2.1878
2.1822
2.1850
Friday 4 October 2019 (04/10/2019)
2.1907
2.1879
2.1925
2.1813
2.1869
Thursday 3 October 2019 (03/10/2019)
2.1873
2.1910
2.2025
2.1816
2.1921
Wednesday 2 October 2019 (02/10/2019)
2.1902
2.1860
2.1911
2.1815
2.1863
Tuesday 1 October 2019 (01/10/2019)
2.1969
2.1870
2.2090
2.1796
2.1943

September

Monday 30 September 2019 (30/09/2019)
2.1888
2.1969
2.2100
2.1868
2.1984
Friday 27 September 2019 (27/09/2019)
2.1992
2.1889
2.2037
2.1881
2.1959
Thursday 26 September 2019 (26/09/2019)
2.1986
2.1991
2.2172
2.1939
2.2056
Wednesday 25 September 2019 (25/09/2019)
2.2083
2.1987
2.2139
2.1943
2.2041
Tuesday 24 September 2019 (24/09/2019)
2.2034
2.2083
2.2202
2.2034
2.2118
Monday 23 September 2019 (23/09/2019)
2.2054
2.2035
2.2143
2.2014
2.2079
Friday 20 September 2019 (20/09/2019)
2.2091
2.2060
2.2237
2.2032
2.2135
Thursday 19 September 2019 (19/09/2019)
2.2028
2.2092
2.2137
2.1890
2.2014
Wednesday 18 September 2019 (18/09/2019)
2.1997
2.2033
2.2087
2.1956
2.2022
Tuesday 17 September 2019 (17/09/2019)
2.2000
2.1996
2.2119
2.1900
2.2010
Monday 16 September 2019 (16/09/2019)
2.1968
2.2001
2.2137
2.1902
2.2020
Friday 13 September 2019 (13/09/2019)
2.1728
2.1992
2.2041
2.1716
2.1879
Thursday 12 September 2019 (12/09/2019)
2.1822
2.1730
2.1967
2.1710
2.1839
Wednesday 11 September 2019 (11/09/2019)
2.1785
2.1823
2.1934
2.1770
2.1852
Tuesday 10 September 2019 (10/09/2019)
2.1767
2.1787
2.1901
2.1748
2.1825
Monday 9 September 2019 (09/09/2019)
2.1719
2.1769
2.1917
2.1623
2.1770
Friday 6 September 2019 (06/09/2019)
2.1763
2.1719
2.1803
2.1697
2.1750
Thursday 5 September 2019 (05/09/2019)
2.1621
2.1757
2.1850
2.1591
2.1721
Wednesday 4 September 2019 (04/09/2019)
2.1471
2.1622
2.1676
2.1462
2.1569
Tuesday 3 September 2019 (03/09/2019)
2.1438
2.1470
2.1572
2.1335
2.1454
Monday 2 September 2019 (02/09/2019)
2.1555
2.1442
2.1574
2.1402
2.1488

August

Friday 30 August 2019 (30/08/2019)
2.1465
2.1553
2.1675
2.1463
2.1569
Thursday 29 August 2019 (29/08/2019)
2.1479
2.1465
2.1589
2.1431
2.1510
Wednesday 28 August 2019 (28/08/2019)
2.1578
2.1480
2.1640
2.1386
2.1513
Tuesday 27 August 2019 (27/08/2019)
2.1449
2.1589
2.1700
2.1422
2.1561
Monday 26 August 2019 (26/08/2019)
2.1438
2.1452
2.1552
2.1428
2.1490
Friday 23 August 2019 (23/08/2019)
2.1535
2.1475
2.1615
2.1448
2.1532
Thursday 22 August 2019 (22/08/2019)
2.1311
2.1538
2.1629
2.1305
2.1467
Wednesday 21 August 2019 (21/08/2019)
2.1356
2.1303
2.1411
2.1275
2.1343
Tuesday 20 August 2019 (20/08/2019)
2.1323
2.1354
2.1472
2.1195
2.1334
Monday 19 August 2019 (19/08/2019)
2.1355
2.1319
2.1402
2.1232
2.1317
Friday 16 August 2019 (16/08/2019)
2.1201
2.1331
2.1473
2.1199
2.1336
Thursday 15 August 2019 (15/08/2019)
2.1085
2.1198
2.1352
2.1063
2.1208
Wednesday 14 August 2019 (14/08/2019)
2.1032
2.1084
2.1205
2.1005
2.1105
Tuesday 13 August 2019 (13/08/2019)
2.0985
2.1021
2.1142
2.0970
2.1056
Monday 12 August 2019 (12/08/2019)
2.0896
2.0986
2.1100
2.0896
2.0998
Friday 9 August 2019 (09/08/2019)
2.1151
2.0931
2.1173
2.0927
2.1050
Thursday 8 August 2019 (08/08/2019)
2.1114
2.1149
2.1228
2.1071
2.1150
Wednesday 7 August 2019 (07/08/2019)
2.1163
2.1112
2.1241
2.1072
2.1157
Tuesday 6 August 2019 (06/08/2019)
2.1068
2.1163
2.1314
2.1068
2.1191
Monday 5 August 2019 (05/08/2019)
2.1312
2.1079
2.1312
2.1079
2.1196
Friday 2 August 2019 (02/08/2019)
2.1324
2.1334
2.1406
2.1224
2.1315
Thursday 1 August 2019 (01/08/2019)
2.1389
2.1324
2.1477
2.1307
2.1392

July

Wednesday 31 July 2019 (31/07/2019)
2.1235
2.1391
2.1477
2.1225
2.1351
Tuesday 30 July 2019 (30/07/2019)
2.1362
2.1253
2.1362
2.1218
2.1290
Monday 29 July 2019 (29/07/2019)
2.1665
2.1363
2.1665
2.1354
2.1510
Friday 26 July 2019 (26/07/2019)
2.1769
2.1684
2.1812
2.1681
2.1747
Thursday 25 July 2019 (25/07/2019)
2.1830
2.1769
2.1954
2.1761
2.1858
Wednesday 24 July 2019 (24/07/2019)
2.1731
2.1820
2.1943
2.1731
2.1837
Tuesday 23 July 2019 (23/07/2019)
2.1689
2.1729
2.1830
2.1672
2.1751
Monday 22 July 2019 (22/07/2019)
2.1730
2.1686
2.1770
2.1622
2.1696
Friday 19 July 2019 (19/07/2019)
2.1696
2.1708
2.1825
2.1672
2.1749
Thursday 18 July 2019 (18/07/2019)
2.1577
2.1698
2.1823
2.1562
2.1693
Wednesday 17 July 2019 (17/07/2019)
2.1561
2.1572
2.1726
2.1472
2.1599
Tuesday 16 July 2019 (16/07/2019)
2.1656
2.1566
2.1690
2.1543
2.1617
Monday 15 July 2019 (15/07/2019)
2.1730
2.1656
2.1756
2.1652
2.1704
Friday 12 July 2019 (12/07/2019)
2.1684
2.1740
2.1839
2.1659
2.1749
Thursday 11 July 2019 (11/07/2019)
2.1644
2.1684
2.1810
2.1640
2.1725
Wednesday 10 July 2019 (10/07/2019)
2.1662
2.1648
2.1745
2.1628
2.1687
Tuesday 9 July 2019 (09/07/2019)
2.1744
2.1669
2.1767
2.1622
2.1695
Monday 8 July 2019 (08/07/2019)
2.1736
2.1743
2.1810
2.1715
2.1763
Friday 5 July 2019 (05/07/2019)
2.1721
2.1736
2.1848
2.1679
2.1764
Thursday 4 July 2019 (04/07/2019)
2.1720
2.1720
2.1855
2.1679
2.1767
Wednesday 3 July 2019 (03/07/2019)
2.1739
2.1715
2.1855
2.1656
2.1756
Tuesday 2 July 2019 (02/07/2019)
2.1827
2.1708
2.2061
2.1702
2.1882
Monday 1 July 2019 (01/07/2019)
2.1767
2.1826
2.1947
2.1675
2.1811

June

Friday 28 June 2019 (28/06/2019)
2.1717
2.1756
2.1932
2.1678
2.1805
Thursday 27 June 2019 (27/06/2019)
2.1747
2.1714
2.1893
2.1706
2.1800
Wednesday 26 June 2019 (26/06/2019)
2.1751
2.1742
2.1926
2.1716
2.1821
Tuesday 25 June 2019 (25/06/2019)
2.1772
2.1749
2.1901
2.1742
2.1822
Monday 24 June 2019 (24/06/2019)
2.1829
2.1775
2.1923
2.1769
2.1846
Friday 21 June 2019 (21/06/2019)
2.1922
2.1844
2.2109
2.1783
2.1946
Thursday 20 June 2019 (20/06/2019)
2.1913
2.1922
2.2132
2.1863
2.1998
Wednesday 19 June 2019 (19/06/2019)
2.1864
2.1937
2.2066
2.1836
2.1951
Tuesday 18 June 2019 (18/06/2019)
2.1766
2.1864
2.1934
2.1723
2.1829
Monday 17 June 2019 (17/06/2019)
2.1848
2.1767
2.1922
2.1764
2.1843
Friday 14 June 2019 (14/06/2019)
2.1902
2.1878
2.2046
2.1846
2.1946
Thursday 13 June 2019 (13/06/2019)
2.1899
2.1898
2.2088
2.1866
2.1977
Wednesday 12 June 2019 (12/06/2019)
2.1881
2.1898
2.2014
2.1862
2.1938
Tuesday 11 June 2019 (11/06/2019)
2.1847
2.1883
2.2119
2.1822
2.1971
Monday 10 June 2019 (10/06/2019)
2.1903
2.1850
2.2014
2.1842
2.1928
Friday 7 June 2019 (07/06/2019)
2.1935
2.1903
2.2089
2.1894
2.1992
Thursday 6 June 2019 (06/06/2019)
2.2019
2.1934
2.2095
2.1927
2.2011
Wednesday 5 June 2019 (05/06/2019)
2.1992
2.2017
2.2143
2.1955
2.2049
Tuesday 4 June 2019 (04/06/2019)
2.1941
2.1992
2.2159
2.1900
2.2030
Monday 3 June 2019 (03/06/2019)
2.2038
2.1945
2.2099
2.1930
2.2015

May

Friday 31 May 2019 (31/05/2019)
2.2067
2.2027
2.2171
2.1991
2.2081
Thursday 30 May 2019 (30/05/2019)
2.2095
2.2071
2.2159
2.2061
2.2110
Wednesday 29 May 2019 (29/05/2019)
2.2090
2.2093
2.2187
2.2076
2.2132
Tuesday 28 May 2019 (28/05/2019)
2.2072
2.2086
2.2179
2.2048
2.2114
Monday 27 May 2019 (27/05/2019)
2.2121
2.2073
2.2161
2.2040
2.2101
Friday 24 May 2019 (24/05/2019)
2.2064
2.2099
2.2222
2.2048
2.2135
Thursday 23 May 2019 (23/05/2019)
2.2118
2.2064
2.2291
2.2050
2.2171
Wednesday 22 May 2019 (22/05/2019)
2.2176
2.2117
2.2256
2.2065
2.2161
Tuesday 21 May 2019 (21/05/2019)
2.2209
2.2178
2.2370
2.2162
2.2266
Monday 20 May 2019 (20/05/2019)
2.2224
2.2207
2.2310
2.2188
2.2249
Friday 17 May 2019 (17/05/2019)
2.2317
2.2214
2.2337
2.2209
2.2273
Thursday 16 May 2019 (16/05/2019)
2.2339
2.2313
2.2435
2.2261
2.2348
Wednesday 15 May 2019 (15/05/2019)
2.2448
2.2339
2.2509
2.2329
2.2419
Tuesday 14 May 2019 (14/05/2019)
2.2490
2.2444
2.2570
2.2429
2.2500
Monday 13 May 2019 (13/05/2019)
2.2562
2.2490
2.2632
2.2452
2.2542
Friday 10 May 2019 (10/05/2019)
2.2596
2.2547
2.2681
2.2547
2.2614
Thursday 9 May 2019 (09/05/2019)
2.2642
2.2594
2.2743
2.2540
2.2642
Wednesday 8 May 2019 (08/05/2019)
2.2753
2.2648
2.2759
2.2614
2.2687
Tuesday 7 May 2019 (07/05/2019)
2.2777
2.2750
2.2858
2.2739
2.2799
Monday 6 May 2019 (06/05/2019)
2.2910
2.2779
2.2910
2.2765
2.2838
Friday 3 May 2019 (03/05/2019)
2.2724
2.2901
2.3043
2.2715
2.2879
Thursday 2 May 2019 (02/05/2019)
2.2709
2.2725
2.2875
2.2643
2.2759
Wednesday 1 May 2019 (01/05/2019)
2.2659
2.2827
2.2828
2.2659
2.2744

April

Tuesday 30 April 2019 (30/04/2019)
2.2528
2.2662
2.2823
2.2525
2.2674
Monday 29 April 2019 (29/04/2019)
2.2576
2.2527
2.2677
2.2525
2.2601
Friday 26 April 2019 (26/04/2019)
2.2563
2.2580
2.2680
2.2553
2.2617
Thursday 25 April 2019 (25/04/2019)
2.2538
2.2563
2.2683
2.2507
2.2595
Wednesday 24 April 2019 (24/04/2019)
2.2460
2.2542
2.2730
2.2460
2.2595
Tuesday 23 April 2019 (23/04/2019)
2.2463
2.2458
2.2602
2.2447
2.2525
Monday 22 April 2019 (22/04/2019)
2.2511
2.2579
2.2579
2.2502
2.2541
Friday 19 April 2019 (19/04/2019)
2.2529
2.2751
2.2760
2.2529
2.2645
Thursday 18 April 2019 (18/04/2019)
2.2486
2.2530
2.2679
2.2484
2.2582
Wednesday 17 April 2019 (17/04/2019)
2.2520
2.2483
2.2629
2.2452
2.2541
Tuesday 16 April 2019 (16/04/2019)
2.2577
2.2528
2.2664
2.2517
2.2591
Monday 15 April 2019 (15/04/2019)
2.2556
2.2580
2.2704
2.2530
2.2617
Friday 12 April 2019 (12/04/2019)
2.2592
2.2543
2.2813
2.2499
2.2656
Thursday 11 April 2019 (11/04/2019)
2.2630
2.2597
2.2737
2.2579
2.2658
Wednesday 10 April 2019 (10/04/2019)
2.2575
2.2620
2.2866
2.2574
2.2720
Tuesday 9 April 2019 (09/04/2019)
2.2613
2.2581
2.2710
2.2523
2.2617
Monday 8 April 2019 (08/04/2019)
2.2640
2.2599
2.2770
2.2547
2.2659
Friday 5 April 2019 (05/04/2019)
2.2699
2.2643
2.2785
2.2594
2.2690
Thursday 4 April 2019 (04/04/2019)
2.2836
2.2697
2.2914
2.2695
2.2805
Wednesday 3 April 2019 (03/04/2019)
2.2827
2.2830
2.3001
2.2776
2.2889
Tuesday 2 April 2019 (02/04/2019)
2.2724
2.2826
2.2896
2.2654
2.2775
Monday 1 April 2019 (01/04/2019)
2.2623
2.2730
2.2953
2.2623
2.2788

March

Friday 29 March 2019 (29/03/2019)
2.2651
2.2658
2.2830
2.2562
2.2696
Thursday 28 March 2019 (28/03/2019)
2.2817
2.2657
2.2883
2.2629
2.2756
Wednesday 27 March 2019 (27/03/2019)
2.2829
2.2765
2.2971
2.2765
2.2868
Tuesday 26 March 2019 (26/03/2019)
2.2733
2.2830
2.2907
2.2706
2.2807
Monday 25 March 2019 (25/03/2019)
2.2770
2.2738
2.2837
2.2682
2.2760
Friday 22 March 2019 (22/03/2019)
2.2496
2.2788
2.2872
2.2456
2.2664
Thursday 21 March 2019 (21/03/2019)
2.2521
2.2474
2.2598
2.2376
2.2487
Wednesday 20 March 2019 (20/03/2019)
2.2763
2.2508
2.2802
2.2481
2.2642
Tuesday 19 March 2019 (19/03/2019)
2.2798
2.2770
2.2876
2.2743
2.2810
Monday 18 March 2019 (18/03/2019)
2.2871
2.2761
2.2871
2.2705
2.2788
Friday 15 March 2019 (15/03/2019)
2.2833
2.2849
2.2966
2.2762
2.2864
Thursday 14 March 2019 (14/03/2019)
2.2837
2.2836
2.2965
2.2772
2.2869
Wednesday 13 March 2019 (13/03/2019)
2.2564
2.2847
2.2942
2.2564
2.2753
Tuesday 12 March 2019 (12/03/2019)
2.2901
2.2568
2.2955
2.2528
2.2742
Monday 11 March 2019 (11/03/2019)
2.2506
2.2916
2.2933
2.2464
2.2699
Friday 8 March 2019 (08/03/2019)
2.2790
2.2566
2.2827
2.2530
2.2679
Thursday 7 March 2019 (07/03/2019)
2.2703
2.2778
2.2859
2.2601
2.2730
Wednesday 6 March 2019 (06/03/2019)
2.2677
2.2702
2.2731
2.2610
2.2671
Tuesday 5 March 2019 (05/03/2019)
2.2645
2.2667
2.2748
2.2570
2.2659
Monday 4 March 2019 (04/03/2019)
2.2689
2.2648
2.2806
2.2617
2.2712
Friday 1 March 2019 (01/03/2019)
2.2717
2.2643
2.2799
2.2599
2.2699

February

Thursday 28 February 2019 (28/02/2019)
2.2806
2.2725
2.2832
2.2673
2.2753
Wednesday 27 February 2019 (27/02/2019)
2.2674
2.2803
2.2911
2.2670
2.2791
Tuesday 26 February 2019 (26/02/2019)
2.2502
2.2672
2.2800
2.2502
2.2651
Monday 25 February 2019 (25/02/2019)
2.2446
2.2505
2.2538
2.2406
2.2472
Friday 22 February 2019 (22/02/2019)
2.2407
2.2447
2.2531
2.2326
2.2429
Thursday 21 February 2019 (21/02/2019)
2.2397
2.2403
2.2529
2.2373
2.2451
Wednesday 20 February 2019 (20/02/2019)
2.2434
2.2406
2.2508
2.2354
2.2431
Tuesday 19 February 2019 (19/02/2019)
2.2256
2.2441
2.2504
2.2241
2.2373
Monday 18 February 2019 (18/02/2019)
2.2250
2.2260
2.2345
2.2201
2.2273
Friday 15 February 2019 (15/02/2019)
2.2077
2.2238
2.2316
2.2073
2.2195
Thursday 14 February 2019 (14/02/2019)
2.2229
2.2079
2.2286
2.2037
2.2162
Wednesday 13 February 2019 (13/02/2019)
2.2161
2.2232
2.2326
2.2161
2.2244
Tuesday 12 February 2019 (12/02/2019)
2.2220
2.2165
2.2286
2.2163
2.2225
Monday 11 February 2019 (11/02/2019)
2.2221
2.2220
2.2320
2.2206
2.2263
Friday 8 February 2019 (08/02/2019)
2.2255
2.2271
2.2331
2.2226
2.2279
Thursday 7 February 2019 (07/02/2019)
2.2171
2.2248
2.2358
2.2103
2.2231
Wednesday 6 February 2019 (06/02/2019)
2.2126
2.2168
2.2258
2.2103
2.2181
Tuesday 5 February 2019 (05/02/2019)
2.2190
2.2125
2.2320
2.2095
2.2208
Monday 4 February 2019 (04/02/2019)
2.2218
2.2214
2.2366
2.2171
2.2269
Friday 1 February 2019 (01/02/2019)
2.2317
2.2248
2.2369
2.2171
2.2270

January

Thursday 31 January 2019 (31/01/2019)
2.2246
2.2315
2.2421
2.2229
2.2325
Wednesday 30 January 2019 (30/01/2019)
2.2293
2.2250
2.2399
2.2243
2.2321
Tuesday 29 January 2019 (29/01/2019)
2.2430
2.2277
2.2548
2.2243
2.2396
Monday 28 January 2019 (28/01/2019)
2.2558
2.2418
2.2558
2.2384
2.2471
Friday 25 January 2019 (25/01/2019)
2.2572
2.2561
2.2621
2.2452
2.2537
Thursday 24 January 2019 (24/01/2019)
2.2386
2.2531
2.2533
2.2326
2.2430
Wednesday 23 January 2019 (23/01/2019)
2.2209
2.2389
2.2437
2.2179
2.2308
Tuesday 22 January 2019 (22/01/2019)
2.2091
2.2218
2.2301
2.2075
2.2188
Monday 21 January 2019 (21/01/2019)
2.2059
2.2094
2.2187
2.2004
2.2096
Friday 18 January 2019 (18/01/2019)
2.2203
2.2067
2.2233
2.2059
2.2146
Thursday 17 January 2019 (17/01/2019)
2.2023
2.2208
2.2230
2.1994
2.2112
Wednesday 16 January 2019 (16/01/2019)
2.1947
2.2034
2.2082
2.1918
2.2000
Tuesday 15 January 2019 (15/01/2019)
2.1878
2.1966
2.2012
2.1754
2.1883
Monday 14 January 2019 (14/01/2019)
2.1818
2.1863
2.1992
2.1780
2.1886
Friday 11 January 2019 (11/01/2019)
2.1594
2.1825
2.1864
2.1540
2.1702
Thursday 10 January 2019 (10/01/2019)
2.1579
2.1597
2.1679
2.1502
2.1591
Wednesday 9 January 2019 (09/01/2019)
2.1661
2.1589
2.1745
2.1572
2.1659
Tuesday 8 January 2019 (08/01/2019)
2.1695
2.1667
2.1817
2.1639
2.1728
Monday 7 January 2019 (07/01/2019)
2.1744
2.1699
2.1767
2.1670
2.1719
Friday 4 January 2019 (04/01/2019)
2.1600
2.1760
2.1841
2.1577
2.1709
Thursday 3 January 2019 (03/01/2019)
2.1549
2.1596
2.1675
2.1505
2.1590
Wednesday 2 January 2019 (02/01/2019)
2.1681
2.1546
2.1712
2.1410
2.1561
Tuesday 1 January 2019 (01/01/2019)
2.1625
2.1514
2.1656
2.1424
2.1540