British Pound-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.2694, reached on 17/04/2018

The lowest level of 2018 was 2.1414 reached 29/08/2018

The average level of 2018 was 2.2025

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1617
2.1675
2.1861
2.1617
2.1739
Friday 28 December 2018 (28/12/2018)
2.1540
2.1620
2.1704
2.1519
2.1612
Thursday 27 December 2018 (27/12/2018)
2.1691
2.1552
2.1720
2.1510
2.1615
Wednesday 26 December 2018 (26/12/2018)
2.1658
2.1729
2.1767
2.1658
2.1713
Tuesday 25 December 2018 (25/12/2018)
2.1685
2.1866
2.1922
2.1655
2.1789
Monday 24 December 2018 (24/12/2018)
2.1640
2.1691
2.1811
2.1591
2.1701
Friday 21 December 2018 (21/12/2018)
2.1544
2.1660
2.1750
2.1529
2.1640
Thursday 20 December 2018 (20/12/2018)
2.1600
2.1547
2.1670
2.1523
2.1597
Wednesday 19 December 2018 (19/12/2018)
2.1676
2.1604
2.1708
2.1547
2.1628
Tuesday 18 December 2018 (18/12/2018)
2.1649
2.1672
2.1773
2.1649
2.1711
Monday 17 December 2018 (17/12/2018)
2.1694
2.1657
2.1752
2.1656
2.1704
Friday 14 December 2018 (14/12/2018)
2.1691
2.1683
2.1783
2.1645
2.1714
Thursday 13 December 2018 (13/12/2018)
2.1627
2.1701
2.1801
2.1619
2.1710
Wednesday 12 December 2018 (12/12/2018)
2.1466
2.1647
2.1793
2.1466
2.1630
Tuesday 11 December 2018 (11/12/2018)
2.1544
2.1494
2.1671
2.1478
2.1575
Monday 10 December 2018 (10/12/2018)
2.1734
2.1546
2.1772
2.1446
2.1609
Friday 7 December 2018 (07/12/2018)
2.1885
2.1769
2.1934
2.1735
2.1835
Thursday 6 December 2018 (06/12/2018)
2.1851
2.1888
2.1974
2.1811
2.1893
Wednesday 5 December 2018 (05/12/2018)
2.1841
2.1859
2.1996
2.1826
2.1911
Tuesday 4 December 2018 (04/12/2018)
2.1833
2.1843
2.1959
2.1800
2.1880
Monday 3 December 2018 (03/12/2018)
2.1936
2.1837
2.2005
2.1830
2.1918

November

Friday 30 November 2018 (30/11/2018)
2.1864
2.1939
2.2057
2.1832
2.1945
Thursday 29 November 2018 (29/11/2018)
2.1985
2.1861
2.2023
2.1851
2.1937
Wednesday 28 November 2018 (28/11/2018)
2.1976
2.1978
2.2155
2.1975
2.2065
Tuesday 27 November 2018 (27/11/2018)
2.2023
2.1973
2.2055
2.1904
2.1980
Monday 26 November 2018 (26/11/2018)
2.2021
2.2025
2.2100
2.1975
2.2038
Friday 23 November 2018 (23/11/2018)
2.2003
2.2026
2.2090
2.1976
2.2033
Thursday 22 November 2018 (22/11/2018)
2.1857
2.2008
2.2075
2.1842
2.1959
Wednesday 21 November 2018 (21/11/2018)
2.1910
2.1862
2.1955
2.1842
2.1899
Tuesday 20 November 2018 (20/11/2018)
2.1868
2.1913
2.1992
2.1843
2.1918
Monday 19 November 2018 (19/11/2018)
2.1913
2.1870
2.2011
2.1856
2.1934
Friday 16 November 2018 (16/11/2018)
2.1967
2.1898
2.2113
2.1885
2.1999
Thursday 15 November 2018 (15/11/2018)
2.2366
2.1960
2.2414
2.1938
2.2176
Wednesday 14 November 2018 (14/11/2018)
2.2422
2.2377
2.2491
2.2257
2.2374
Tuesday 13 November 2018 (13/11/2018)
2.2312
2.2426
2.2573
2.2300
2.2437
Monday 12 November 2018 (12/11/2018)
2.2267
2.2313
2.2407
2.2212
2.2310
Friday 9 November 2018 (09/11/2018)
2.2392
2.2301
2.2448
2.2293
2.2371
Thursday 8 November 2018 (08/11/2018)
2.2374
2.2392
2.2461
2.2334
2.2398
Wednesday 7 November 2018 (07/11/2018)
2.2311
2.2372
2.2430
2.2292
2.2361
Tuesday 6 November 2018 (06/11/2018)
2.2293
2.2348
2.2414
2.2292
2.2353
Monday 5 November 2018 (05/11/2018)
2.2198
2.2308
2.2357
2.2198
2.2278
Friday 2 November 2018 (02/11/2018)
2.2210
2.2185
2.2274
2.2157
2.2216
Thursday 1 November 2018 (01/11/2018)
2.2067
2.2214
2.2283
2.2037
2.2160

October

Wednesday 31 October 2018 (31/10/2018)
2.1825
2.1985
2.2073
2.1821
2.1947
Tuesday 30 October 2018 (30/10/2018)
2.1921
2.1822
2.1959
2.1804
2.1882
Monday 29 October 2018 (29/10/2018)
2.1923
2.1922
2.2011
2.1896
2.1954
Friday 26 October 2018 (26/10/2018)
2.1929
2.1929
2.2098
2.1908
2.2003
Thursday 25 October 2018 (25/10/2018)
2.2020
2.1962
2.2187
2.1940
2.2064
Wednesday 24 October 2018 (24/10/2018)
2.2046
2.2024
2.2284
2.2022
2.2153
Tuesday 23 October 2018 (23/10/2018)
2.2005
2.2048
2.2266
2.2005
2.2136
Monday 22 October 2018 (22/10/2018)
2.2115
2.2035
2.2255
2.2021
2.2138
Friday 19 October 2018 (19/10/2018)
2.2152
2.2108
2.2331
2.2065
2.2198
Thursday 18 October 2018 (18/10/2018)
2.2195
2.2146
2.2434
2.2127
2.2281
Wednesday 17 October 2018 (17/10/2018)
2.2166
2.2200
2.2297
2.2129
2.2213
Tuesday 16 October 2018 (16/10/2018)
2.2128
2.2196
2.2300
2.2115
2.2208
Monday 15 October 2018 (15/10/2018)
2.2101
2.2129
2.2273
2.2089
2.2181
Friday 12 October 2018 (12/10/2018)
2.2216
2.2169
2.2400
2.2168
2.2284
Thursday 11 October 2018 (11/10/2018)
2.2280
2.2242
2.2368
2.2217
2.2293
Wednesday 10 October 2018 (10/10/2018)
2.2253
2.2313
2.2427
2.2253
2.2340
Tuesday 9 October 2018 (09/10/2018)
2.2192
2.2277
2.2510
2.2173
2.2342
Monday 8 October 2018 (08/10/2018)
2.2165
2.2195
2.2359
2.2105
2.2232
Friday 5 October 2018 (05/10/2018)
2.2032
2.2175
2.2290
2.2022
2.2156
Thursday 4 October 2018 (04/10/2018)
2.1940
2.2037
2.2196
2.1940
2.2068
Wednesday 3 October 2018 (03/10/2018)
2.1894
2.1969
2.2090
2.1847
2.1969
Tuesday 2 October 2018 (02/10/2018)
2.1951
2.1892
2.2013
2.1886
2.1950
Monday 1 October 2018 (01/10/2018)
2.1866
2.1950
2.2070
2.1857
2.1964

September

Friday 28 September 2018 (28/09/2018)
2.1896
2.1869
2.2009
2.1869
2.1939
Thursday 27 September 2018 (27/09/2018)
2.1840
2.1895
2.2012
2.1806
2.1909
Wednesday 26 September 2018 (26/09/2018)
2.1831
2.1842
2.1936
2.1781
2.1859
Tuesday 25 September 2018 (25/09/2018)
2.1746
2.1827
2.1886
2.1735
2.1811
Monday 24 September 2018 (24/09/2018)
2.1690
2.1742
2.1840
2.1690
2.1765
Friday 21 September 2018 (21/09/2018)
2.1927
2.1685
2.1956
2.1685
2.1821
Thursday 20 September 2018 (20/09/2018)
2.1927
2.1959
2.2073
2.1913
2.1993
Wednesday 19 September 2018 (19/09/2018)
2.1967
2.1928
2.2053
2.1916
2.1985
Tuesday 18 September 2018 (18/09/2018)
2.1949
2.1969
2.2040
2.1895
2.1968
Monday 17 September 2018 (17/09/2018)
2.1880
2.1944
2.2028
2.1880
2.1954
Friday 14 September 2018 (14/09/2018)
2.1842
2.1910
2.2047
2.1820
2.1934
Thursday 13 September 2018 (13/09/2018)
2.1864
2.1846
2.2012
2.1826
2.1919
Wednesday 12 September 2018 (12/09/2018)
2.1872
2.1863
2.2033
2.1820
2.1927
Tuesday 11 September 2018 (11/09/2018)
2.1897
2.1865
2.1982
2.1835
2.1909
Monday 10 September 2018 (10/09/2018)
2.1760
2.1892
2.1981
2.1760
2.1871
Friday 7 September 2018 (07/09/2018)
2.1672
2.1782
2.1904
2.1659
2.1782
Thursday 6 September 2018 (06/09/2018)
2.1625
2.1676
2.1871
2.1615
2.1743
Wednesday 5 September 2018 (05/09/2018)
2.1593
2.1632
2.1794
2.1564
2.1679
Tuesday 4 September 2018 (04/09/2018)
2.1560
2.1627
2.1743
2.1560
2.1652
Monday 3 September 2018 (03/09/2018)
2.1678
2.1585
2.1714
2.1565
2.1640

August

Friday 31 August 2018 (31/08/2018)
2.1703
2.1746
2.1938
2.1692
2.1815
Thursday 30 August 2018 (30/08/2018)
2.1688
2.1734
2.1876
2.1656
2.1766
Wednesday 29 August 2018 (29/08/2018)
2.1414
2.1686
2.1751
2.1414
2.1583
Tuesday 28 August 2018 (28/08/2018)
2.1504
2.1444
2.1551
2.1425
2.1488
Monday 27 August 2018 (27/08/2018)
2.1532
2.1504
2.1663
2.1495
2.1579
Friday 24 August 2018 (24/08/2018)
2.1622
2.1534
2.1682
2.1498
2.1590
Thursday 23 August 2018 (23/08/2018)
2.1700
2.1627
2.1753
2.1593
2.1673
Wednesday 22 August 2018 (22/08/2018)
2.1694
2.1699
2.1843
2.1638
2.1741
Tuesday 21 August 2018 (21/08/2018)
2.1682
2.1725
2.1924
2.1657
2.1791
Monday 20 August 2018 (20/08/2018)
2.1713
2.1714
2.1919
2.1700
2.1810
Friday 17 August 2018 (17/08/2018)
2.1751
2.1716
2.1911
2.1702
2.1807
Thursday 16 August 2018 (16/08/2018)
2.1807
2.1776
2.1998
2.1765
2.1882
Wednesday 15 August 2018 (15/08/2018)
2.1805
2.1811
2.2026
2.1794
2.1910
Tuesday 14 August 2018 (14/08/2018)
2.1806
2.1834
2.2068
2.1800
2.1934
Monday 13 August 2018 (13/08/2018)
2.1787
2.1811
2.1983
2.1781
2.1882
Friday 10 August 2018 (10/08/2018)
2.1685
2.1809
2.2016
2.1672
2.1844
Thursday 9 August 2018 (09/08/2018)
2.1585
2.1690
2.1764
2.1585
2.1675
Wednesday 8 August 2018 (08/08/2018)
2.1708
2.1617
2.1834
2.1582
2.1708
Tuesday 7 August 2018 (07/08/2018)
2.1817
2.1736
2.1883
2.1725
2.1804
Monday 6 August 2018 (06/08/2018)
2.1882
2.1823
2.1963
2.1809
2.1886
Friday 3 August 2018 (03/08/2018)
2.1862
2.1896
2.1989
2.1858
2.1924
Thursday 2 August 2018 (02/08/2018)
2.1924
2.1889
2.2040
2.1869
2.1955
Wednesday 1 August 2018 (01/08/2018)
2.1866
2.1929
2.2085
2.1853
2.1969

July

Tuesday 31 July 2018 (31/07/2018)
2.1832
2.1870
2.1942
2.1830
2.1886
Monday 30 July 2018 (30/07/2018)
2.1906
2.1859
2.1943
2.1838
2.1891
Friday 27 July 2018 (27/07/2018)
2.1938
2.1908
2.2037
2.1895
2.1966
Thursday 26 July 2018 (26/07/2018)
2.1909
2.1937
2.2022
2.1909
2.1966
Wednesday 25 July 2018 (25/07/2018)
2.1927
2.1907
2.2051
2.1890
2.1971
Tuesday 24 July 2018 (24/07/2018)
2.1830
2.1928
2.2067
2.1824
2.1946
Monday 23 July 2018 (23/07/2018)
2.1797
2.1829
2.1931
2.1797
2.1864
Friday 20 July 2018 (20/07/2018)
2.1768
2.1826
2.1944
2.1753
2.1849
Thursday 19 July 2018 (19/07/2018)
2.1879
2.1770
2.1926
2.1757
2.1842
Wednesday 18 July 2018 (18/07/2018)
2.1803
2.1877
2.1995
2.1803
2.1899
Tuesday 17 July 2018 (17/07/2018)
2.2024
2.1909
2.2070
2.1775
2.1923
Monday 16 July 2018 (16/07/2018)
2.2054
2.2026
2.2140
2.2007
2.2074
Friday 13 July 2018 (13/07/2018)
2.2014
2.2068
2.2158
2.1976
2.2067
Thursday 12 July 2018 (12/07/2018)
2.2038
2.2013
2.2180
2.2006
2.2093
Wednesday 11 July 2018 (11/07/2018)
2.1995
2.2038
2.2129
2.1995
2.2062
Tuesday 10 July 2018 (10/07/2018)
2.1937
2.2023
2.2129
2.1937
2.2033
Monday 9 July 2018 (09/07/2018)
2.2044
2.1972
2.2133
2.1910
2.2022
Friday 6 July 2018 (06/07/2018)
2.2030
2.2033
2.2118
2.1984
2.2051
Thursday 5 July 2018 (05/07/2018)
2.2100
2.2030
2.2143
2.2004
2.2074
Wednesday 4 July 2018 (04/07/2018)
2.2050
2.2101
2.2216
2.2035
2.2126
Tuesday 3 July 2018 (03/07/2018)
2.1998
2.2050
2.2129
2.1987
2.2058
Monday 2 July 2018 (02/07/2018)
2.2007
2.1998
2.2148
2.1992
2.2070

June

Friday 29 June 2018 (29/06/2018)
2.2031
2.2025
2.2180
2.1928
2.2054
Thursday 28 June 2018 (28/06/2018)
2.2108
2.2036
2.2130
2.1978
2.2054
Wednesday 27 June 2018 (27/06/2018)
2.2113
2.2111
2.2264
2.2079
2.2172
Tuesday 26 June 2018 (26/06/2018)
2.2077
2.2111
2.2230
2.2077
2.2154
Monday 25 June 2018 (25/06/2018)
2.2160
2.2109
2.2217
2.2100
2.2159
Friday 22 June 2018 (22/06/2018)
2.2208
2.2163
2.2312
2.2156
2.2234
Thursday 21 June 2018 (21/06/2018)
2.2164
2.2238
2.2432
2.2152
2.2292
Wednesday 20 June 2018 (20/06/2018)
2.2119
2.2167
2.2317
2.2119
2.2218
Tuesday 19 June 2018 (19/06/2018)
2.2175
2.2143
2.2305
2.2137
2.2221
Monday 18 June 2018 (18/06/2018)
2.2296
2.2208
2.2351
2.2190
2.2271
Friday 15 June 2018 (15/06/2018)
2.2333
2.2289
2.2443
2.2257
2.2350
Thursday 14 June 2018 (14/06/2018)
2.2089
2.2328
2.2462
2.2089
2.2276
Wednesday 13 June 2018 (13/06/2018)
2.2179
2.2091
2.2247
2.2085
2.2166
Tuesday 12 June 2018 (12/06/2018)
2.2130
2.2180
2.2281
2.2100
2.2191
Monday 11 June 2018 (11/06/2018)
2.2179
2.2132
2.2216
2.2079
2.2148
Friday 8 June 2018 (08/06/2018)
2.2166
2.2195
2.2293
2.2150
2.2222
Thursday 7 June 2018 (07/06/2018)
2.2192
2.2171
2.2259
2.2083
2.2171
Wednesday 6 June 2018 (06/06/2018)
2.2273
2.2190
2.2320
2.2176
2.2248
Tuesday 5 June 2018 (05/06/2018)
2.2146
2.2275
2.2415
2.2146
2.2281
Monday 4 June 2018 (04/06/2018)
2.2289
2.2176
2.2314
2.2149
2.2232
Friday 1 June 2018 (01/06/2018)
2.2141
2.2308
2.2394
2.2120
2.2257

May

Thursday 31 May 2018 (31/05/2018)
2.2189
2.2142
2.2345
2.2138
2.2242
Wednesday 30 May 2018 (30/05/2018)
2.2381
2.2186
2.2399
2.2182
2.2291
Tuesday 29 May 2018 (29/05/2018)
2.2278
2.2380
2.2475
2.2278
2.2377
Monday 28 May 2018 (28/05/2018)
2.2153
2.2308
2.2410
2.2153
2.2282
Friday 25 May 2018 (25/05/2018)
2.2242
2.2238
2.2343
2.2170
2.2257
Thursday 24 May 2018 (24/05/2018)
2.2249
2.2247
2.2335
2.2231
2.2283
Wednesday 23 May 2018 (23/05/2018)
2.2220
2.2238
2.2372
2.2146
2.2259
Tuesday 22 May 2018 (22/05/2018)
2.2193
2.2218
2.2346
2.2168
2.2257
Monday 21 May 2018 (21/05/2018)
2.2317
2.2194
2.2317
2.2184
2.2251
Friday 18 May 2018 (18/05/2018)
2.2328
2.2319
2.2469
2.2283
2.2376
Thursday 17 May 2018 (17/05/2018)
2.2311
2.2328
2.2462
2.2267
2.2365
Wednesday 16 May 2018 (16/05/2018)
2.2251
2.2333
2.2476
2.2199
2.2338
Tuesday 15 May 2018 (15/05/2018)
2.2146
2.2244
2.2333
2.2110
2.2222
Monday 14 May 2018 (14/05/2018)
2.2086
2.2146
2.2242
2.2066
2.2154
Friday 11 May 2018 (11/05/2018)
2.2112
2.2091
2.2230
2.2085
2.2158
Thursday 10 May 2018 (10/05/2018)
2.2274
2.2113
2.2361
2.2067
2.2214
Wednesday 9 May 2018 (09/05/2018)
2.2252
2.2279
2.2389
2.2234
2.2312
Tuesday 8 May 2018 (08/05/2018)
2.2124
2.2253
2.2378
2.2069
2.2224
Monday 7 May 2018 (07/05/2018)
2.2025
2.2104
2.2224
2.2025
2.2125
Friday 4 May 2018 (04/05/2018)
2.2058
2.2049
2.2228
2.2049
2.2139
Thursday 3 May 2018 (03/05/2018)
2.2128
2.2059
2.2233
2.2043
2.2138
Wednesday 2 May 2018 (02/05/2018)
2.2083
2.2131
2.2260
2.2077
2.2169
Tuesday 1 May 2018 (01/05/2018)
2.2210
2.2223
2.2275
2.2126
2.2201

April

Monday 30 April 2018 (30/04/2018)
2.2140
2.2204
2.2309
2.2109
2.2209
Friday 27 April 2018 (27/04/2018)
2.2398
2.2144
2.2474
2.2144
2.2309
Thursday 26 April 2018 (26/04/2018)
2.2307
2.2398
2.2532
2.2288
2.2410
Wednesday 25 April 2018 (25/04/2018)
2.2278
2.2311
2.2437
2.2275
2.2356
Tuesday 24 April 2018 (24/04/2018)
2.2242
2.2281
2.2381
2.2227
2.2304
Monday 23 April 2018 (23/04/2018)
2.2195
2.2252
2.2420
2.2195
2.2308
Friday 20 April 2018 (20/04/2018)
2.2228
2.2207
2.2407
2.2196
2.2302
Thursday 19 April 2018 (19/04/2018)
2.2354
2.2227
2.2508
2.2225
2.2367
Wednesday 18 April 2018 (18/04/2018)
2.2484
2.2357
2.2574
2.2337
2.2456
Tuesday 17 April 2018 (17/04/2018)
2.2565
2.2516
2.2694
2.2498
2.2596
Monday 16 April 2018 (16/04/2018)
2.2479
2.2564
2.2657
2.2479
2.2568
Friday 13 April 2018 (13/04/2018)
2.2501
2.2491
2.2650
2.2487
2.2569
Thursday 12 April 2018 (12/04/2018)
2.2313
2.2494
2.2617
2.2313
2.2465
Wednesday 11 April 2018 (11/04/2018)
2.2353
2.2338
2.2443
2.2300
2.2372
Tuesday 10 April 2018 (10/04/2018)
2.2319
2.2355
2.2462
2.2319
2.2391
Monday 9 April 2018 (09/04/2018)
2.2343
2.2344
2.2456
2.2313
2.2385
Friday 6 April 2018 (06/04/2018)
2.2279
2.2332
2.2458
2.2270
2.2364
Thursday 5 April 2018 (05/04/2018)
2.2340
2.2282
2.2437
2.2272
2.2355
Wednesday 4 April 2018 (04/04/2018)
2.2326
2.2345
2.2413
2.2240
2.2327
Tuesday 3 April 2018 (03/04/2018)
2.2262
2.2325
2.2462
2.2241
2.2352
Monday 2 April 2018 (02/04/2018)
2.2210
2.2347
2.2350
2.2210
2.2280

March

Friday 30 March 2018 (30/03/2018)
2.2214
2.2299
2.2299
2.2214
2.2257
Thursday 29 March 2018 (29/03/2018)
2.2285
2.2212
2.2339
2.2203
2.2271
Wednesday 28 March 2018 (28/03/2018)
2.2260
2.2288
2.2401
2.2220
2.2311
Tuesday 27 March 2018 (27/03/2018)
2.2270
2.2261
2.2351
2.2188
2.2270
Monday 26 March 2018 (26/03/2018)
2.2305
2.2269
2.2411
2.2252
2.2332
Friday 23 March 2018 (23/03/2018)
2.2307
2.2267
2.2410
2.2263
2.2337
Thursday 22 March 2018 (22/03/2018)
2.2319
2.2310
2.2501
2.2298
2.2400
Wednesday 21 March 2018 (21/03/2018)
2.2275
2.2320
2.2437
2.2242
2.2340
Tuesday 20 March 2018 (20/03/2018)
2.2151
2.2276
2.2322
2.2126
2.2224
Monday 19 March 2018 (19/03/2018)
2.2094
2.2151
2.2321
2.2094
2.2208
Friday 16 March 2018 (16/03/2018)
2.2069
2.2087
2.2172
2.2022
2.2097
Thursday 15 March 2018 (15/03/2018)
2.1992
2.2059
2.2143
2.1959
2.2051
Wednesday 14 March 2018 (14/03/2018)
2.1969
2.1997
2.2069
2.1957
2.2013
Tuesday 13 March 2018 (13/03/2018)
2.1955
2.1967
2.2059
2.1913
2.1986
Monday 12 March 2018 (12/03/2018)
2.1917
2.1963
2.2059
2.1911
2.1985
Friday 9 March 2018 (09/03/2018)
2.1851
2.1922
2.2000
2.1836
2.1918
Thursday 8 March 2018 (08/03/2018)
2.1824
2.1855
2.1942
2.1778
2.1860
Wednesday 7 March 2018 (07/03/2018)
2.1810
2.1826
2.1899
2.1733
2.1816
Tuesday 6 March 2018 (06/03/2018)
2.1917
2.1801
2.1921
2.1801
2.1861
Monday 5 March 2018 (05/03/2018)
2.1807
2.1906
2.2006
2.1784
2.1895
Friday 2 March 2018 (02/03/2018)
2.1872
2.1805
2.1946
2.1757
2.1852
Thursday 1 March 2018 (01/03/2018)
2.1982
2.1874
2.2086
2.1870
2.1978

February

Wednesday 28 February 2018 (28/02/2018)
2.2153
2.1979
2.2236
2.1978
2.2107
Tuesday 27 February 2018 (27/02/2018)
2.2086
2.2155
2.2214
2.2019
2.2117
Monday 26 February 2018 (26/02/2018)
2.2146
2.2094
2.2255
2.2089
2.2172
Friday 23 February 2018 (23/02/2018)
2.2050
2.2131
2.2234
2.2050
2.2142
Thursday 22 February 2018 (22/02/2018)
2.2078
2.2049
2.2112
2.1990
2.2051
Wednesday 21 February 2018 (21/02/2018)
2.2116
2.2067
2.2165
2.1996
2.2081
Tuesday 20 February 2018 (20/02/2018)
2.1988
2.2114
2.2201
2.1972
2.2087
Monday 19 February 2018 (19/02/2018)
2.2020
2.1978
2.2079
2.1966
2.2023
Friday 16 February 2018 (16/02/2018)
2.1971
2.2013
2.2087
2.1917
2.2002
Thursday 15 February 2018 (15/02/2018)
2.1902
2.1972
2.2036
2.1894
2.1965
Wednesday 14 February 2018 (14/02/2018)
2.1899
2.1906
2.2008
2.1839
2.1924
Tuesday 13 February 2018 (13/02/2018)
2.1941
2.1899
2.2037
2.1877
2.1957
Monday 12 February 2018 (12/02/2018)
2.1952
2.1927
2.2071
2.1922
2.1997
Friday 9 February 2018 (09/02/2018)
2.2148
2.2009
2.2236
2.1971
2.2104
Thursday 8 February 2018 (08/02/2018)
2.2042
2.2140
2.2346
2.2038
2.2192
Wednesday 7 February 2018 (07/02/2018)
2.1963
2.2043
2.2102
2.1890
2.1996
Tuesday 6 February 2018 (06/02/2018)
2.1970
2.1961
2.2046
2.1878
2.1962
Monday 5 February 2018 (05/02/2018)
2.2087
2.1971
2.2148
2.1964
2.2056
Friday 2 February 2018 (02/02/2018)
2.2219
2.2084
2.2275
2.2078
2.2177
Thursday 1 February 2018 (01/02/2018)
2.2279
2.2230
2.2388
2.2217
2.2303

January

Wednesday 31 January 2018 (31/01/2018)
2.2218
2.2275
2.2323
2.2125
2.2224
Tuesday 30 January 2018 (30/01/2018)
2.2145
2.2224
2.2290
2.2096
2.2193
Monday 29 January 2018 (29/01/2018)
2.2191
2.2147
2.2264
2.2086
2.2175
Friday 26 January 2018 (26/01/2018)
2.2247
2.2201
2.2366
2.2200
2.2283
Thursday 25 January 2018 (25/01/2018)
2.2371
2.2252
2.2462
2.2198
2.2330
Wednesday 24 January 2018 (24/01/2018)
2.2176
2.2362
2.2435
2.2176
2.2306
Tuesday 23 January 2018 (23/01/2018)
2.2228
2.2178
2.2278
2.2146
2.2212
Monday 22 January 2018 (22/01/2018)
2.2187
2.2229
2.2291
2.2084
2.2188
Friday 19 January 2018 (19/01/2018)
2.2122
2.2021
2.2167
2.2021
2.2094
Thursday 18 January 2018 (18/01/2018)
2.2103
2.2120
2.2193
2.2061
2.2127
Wednesday 17 January 2018 (17/01/2018)
2.1920
2.2111
2.2115
2.1887
2.2001
Tuesday 16 January 2018 (16/01/2018)
2.1914
2.1911
2.2033
2.1889
2.1961
Monday 15 January 2018 (15/01/2018)
2.1928
2.1905
2.2002
2.1853
2.1928
Friday 12 January 2018 (12/01/2018)
2.1900
2.1921
2.2064
2.1861
2.1963
Thursday 11 January 2018 (11/01/2018)
2.2010
2.1919
2.2059
2.1890
2.1975
Wednesday 10 January 2018 (10/01/2018)
2.2109
2.2017
2.2132
2.1955
2.2044
Tuesday 9 January 2018 (09/01/2018)
2.2092
2.2103
2.2165
2.2075
2.2120
Monday 8 January 2018 (08/01/2018)
2.1951
2.2091
2.2161
2.1941
2.2051
Friday 5 January 2018 (05/01/2018)
2.1879
2.1968
2.2031
2.1853
2.1942
Thursday 4 January 2018 (04/01/2018)
2.1923
2.1876
2.1981
2.1856
2.1919
Wednesday 3 January 2018 (03/01/2018)
2.1959
2.1916
2.2059
2.1901
2.1980
Tuesday 2 January 2018 (02/01/2018)
2.1881
2.1963
2.2053
2.1881
2.1967
Monday 1 January 2018 (01/01/2018)
2.1923
2.1927
2.1996
2.1899
2.1948