British Pound-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.3458, reached on 18/04/2017

The lowest level of 2017 was 2.0936 reached 29/08/2017

The average level of 2017 was 2.224

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1931
2.1923
2.2038
2.1907
2.1973
Thursday 28 December 2017 (28/12/2017)
2.1945
2.1927
2.2011
2.1909
2.1960
Wednesday 27 December 2017 (27/12/2017)
2.1969
2.1948
2.2040
2.1925
2.1983
Tuesday 26 December 2017 (26/12/2017)
2.1953
2.1966
2.2028
2.1948
2.1988
Monday 25 December 2017 (25/12/2017)
2.1996
2.1933
2.2072
2.1918
2.1995
Friday 22 December 2017 (22/12/2017)
2.1995
2.1933
2.2099
2.1933
2.2016
Thursday 21 December 2017 (21/12/2017)
2.1928
2.1971
2.2025
2.1905
2.1965
Wednesday 20 December 2017 (20/12/2017)
2.2034
2.1941
2.2107
2.1918
2.2013
Tuesday 19 December 2017 (19/12/2017)
2.2116
2.2034
2.2144
2.2003
2.2074
Monday 18 December 2017 (18/12/2017)
2.2096
2.2127
2.2197
2.2050
2.2124
Friday 15 December 2017 (15/12/2017)
2.2219
2.2085
2.2263
2.2027
2.2145
Thursday 14 December 2017 (14/12/2017)
2.2079
2.2228
2.2311
2.2058
2.2185
Wednesday 13 December 2017 (13/12/2017)
2.2100
2.2075
2.2226
2.2057
2.2142
Tuesday 12 December 2017 (12/12/2017)
2.2070
2.2099
2.2217
2.2046
2.2132
Monday 11 December 2017 (11/12/2017)
2.2155
2.2086
2.2179
2.2046
2.2113
Friday 8 December 2017 (08/12/2017)
2.2289
2.2134
2.2481
2.2134
2.2308
Thursday 7 December 2017 (07/12/2017)
2.2092
2.2299
2.2301
2.2034
2.2168
Wednesday 6 December 2017 (06/12/2017)
2.2104
2.2092
2.2196
2.2006
2.2101
Tuesday 5 December 2017 (05/12/2017)
2.2111
2.2093
2.2249
2.2002
2.2126
Monday 4 December 2017 (04/12/2017)
2.2134
2.2121
2.2292
2.2057
2.2175
Friday 1 December 2017 (01/12/2017)
2.2163
2.2114
2.2204
2.2067
2.2136

November

Thursday 30 November 2017 (30/11/2017)
2.2046
2.2155
2.2237
2.2016
2.2127
Wednesday 29 November 2017 (29/11/2017)
2.1976
2.2051
2.2147
2.1960
2.2054
Tuesday 28 November 2017 (28/11/2017)
2.1806
2.1975
2.2021
2.1703
2.1862
Monday 27 November 2017 (27/11/2017)
2.1753
2.1810
2.1887
2.1737
2.1812
Friday 24 November 2017 (24/11/2017)
2.1873
2.1778
2.1933
2.1760
2.1847
Thursday 23 November 2017 (23/11/2017)
2.1957
2.1875
2.1968
2.1864
2.1916
Wednesday 22 November 2017 (22/11/2017)
2.1978
2.1964
2.2047
2.1930
2.1989
Tuesday 21 November 2017 (21/11/2017)
2.1981
2.1987
2.2072
2.1946
2.2009
Monday 20 November 2017 (20/11/2017)
2.1880
2.1980
2.2046
2.1880
2.1963
Friday 17 November 2017 (17/11/2017)
2.1833
2.1774
2.1935
2.1774
2.1855
Thursday 16 November 2017 (16/11/2017)
2.1790
2.1846
2.1922
2.1747
2.1835
Wednesday 15 November 2017 (15/11/2017)
2.1740
2.1782
2.1831
2.1654
2.1743
Tuesday 14 November 2017 (14/11/2017)
2.1872
2.1739
2.1907
2.1703
2.1805
Monday 13 November 2017 (13/11/2017)
2.1946
2.1914
2.1974
2.1843
2.1909
Friday 10 November 2017 (10/11/2017)
2.1988
2.2034
2.2155
2.1937
2.2046
Thursday 9 November 2017 (09/11/2017)
2.2043
2.1994
2.2088
2.1936
2.2012
Wednesday 8 November 2017 (08/11/2017)
2.2129
2.2031
2.2135
2.2013
2.2074
Tuesday 7 November 2017 (07/11/2017)
2.2106
2.2117
2.2215
2.2068
2.2142
Monday 6 November 2017 (06/11/2017)
2.1940
2.2107
2.2159
2.1907
2.2033
Friday 3 November 2017 (03/11/2017)
2.1878
2.1905
2.2026
2.1788
2.1907
Thursday 2 November 2017 (02/11/2017)
2.2210
2.1812
2.2239
2.1791
2.2015
Wednesday 1 November 2017 (01/11/2017)
2.2226
2.2219
2.2347
2.2186
2.2267

October

Tuesday 31 October 2017 (31/10/2017)
2.2096
2.2223
2.2289
2.2052
2.2171
Monday 30 October 2017 (30/10/2017)
2.2059
2.2097
2.2215
2.2026
2.2121
Friday 27 October 2017 (27/10/2017)
2.1983
2.2031
2.2154
2.1905
2.2030
Thursday 26 October 2017 (26/10/2017)
2.1848
2.1983
2.2029
2.1787
2.1908
Wednesday 25 October 2017 (25/10/2017)
2.1724
2.1878
2.1985
2.1722
2.1854
Tuesday 24 October 2017 (24/10/2017)
2.1853
2.1740
2.1910
2.1711
2.1811
Monday 23 October 2017 (23/10/2017)
2.1835
2.1886
2.1981
2.1805
2.1893
Friday 20 October 2017 (20/10/2017)
2.1598
2.1720
2.1932
2.1598
2.1765
Thursday 19 October 2017 (19/10/2017)
2.1796
2.1628
2.1824
2.1607
2.1716
Wednesday 18 October 2017 (18/10/2017)
2.1835
2.1828
2.1925
2.1784
2.1855
Tuesday 17 October 2017 (17/10/2017)
2.1894
2.1831
2.2010
2.1825
2.1918
Monday 16 October 2017 (16/10/2017)
2.1912
2.1885
2.2033
2.1875
2.1954
Friday 13 October 2017 (13/10/2017)
2.1839
2.1894
2.1996
2.1827
2.1912
Thursday 12 October 2017 (12/10/2017)
2.1743
2.1840
2.1903
2.1561
2.1732
Wednesday 11 October 2017 (11/10/2017)
2.1784
2.1731
2.1815
2.1693
2.1754
Tuesday 10 October 2017 (10/10/2017)
2.1779
2.1785
2.1895
2.1776
2.1836
Monday 9 October 2017 (09/10/2017)
2.1702
2.1804
2.1915
2.1702
2.1809
Friday 6 October 2017 (06/10/2017)
2.1783
2.1744
2.1835
2.1683
2.1759
Thursday 5 October 2017 (05/10/2017)
2.1901
2.1819
2.1948
2.1819
2.1884
Wednesday 4 October 2017 (04/10/2017)
2.1961
2.1942
2.2075
2.1910
2.1993
Tuesday 3 October 2017 (03/10/2017)
2.2013
2.1965
2.2065
2.1941
2.2003
Monday 2 October 2017 (02/10/2017)
2.2070
2.2033
2.2144
2.2003
2.2074

September

Friday 29 September 2017 (29/09/2017)
2.2207
2.2231
2.2231
2.2047
2.2139
Thursday 28 September 2017 (28/09/2017)
2.2187
2.2218
2.2320
2.2145
2.2233
Wednesday 27 September 2017 (27/09/2017)
2.2194
2.2229
2.2339
2.2168
2.2254
Tuesday 26 September 2017 (26/09/2017)
2.2150
2.2234
2.2336
2.2145
2.2241
Monday 25 September 2017 (25/09/2017)
2.2062
2.2153
2.2245
2.2062
2.2154
Friday 22 September 2017 (22/09/2017)
2.2121
2.2065
2.2157
2.1991
2.2074
Thursday 21 September 2017 (21/09/2017)
2.2105
2.2147
2.2273
2.2042
2.2158
Wednesday 20 September 2017 (20/09/2017)
2.1927
2.2142
2.2148
2.1924
2.2036
Tuesday 19 September 2017 (19/09/2017)
2.2015
2.1956
2.2070
2.1921
2.1996
Monday 18 September 2017 (18/09/2017)
2.2131
2.2020
2.2197
2.1986
2.2092
Friday 15 September 2017 (15/09/2017)
2.1898
2.2139
2.2252
2.1898
2.2075
Thursday 14 September 2017 (14/09/2017)
2.1613
2.1900
2.2076
2.1602
2.1839
Wednesday 13 September 2017 (13/09/2017)
2.1600
2.1646
2.1725
2.1549
2.1637
Tuesday 12 September 2017 (12/09/2017)
2.1459
2.1624
2.1728
2.1428
2.1578
Monday 11 September 2017 (11/09/2017)
2.1368
2.1458
2.1546
2.1368
2.1457
Friday 8 September 2017 (08/09/2017)
2.1229
2.1335
2.1494
2.1185
2.1340
Thursday 7 September 2017 (07/09/2017)
2.1284
2.1224
2.1404
2.1220
2.1312
Wednesday 6 September 2017 (06/09/2017)
2.1308
2.1323
2.1412
2.1268
2.1340
Tuesday 5 September 2017 (05/09/2017)
2.1175
2.1314
2.1393
2.1152
2.1273
Monday 4 September 2017 (04/09/2017)
2.1231
2.1177
2.1266
2.1139
2.1203
Friday 1 September 2017 (01/09/2017)
2.1168
2.1244
2.1358
2.1130
2.1244

August

Thursday 31 August 2017 (31/08/2017)
2.1168
2.1166
2.1233
2.1130
2.1182
Wednesday 30 August 2017 (30/08/2017)
2.1008
2.1170
2.1232
2.0995
2.1114
Tuesday 29 August 2017 (29/08/2017)
2.1024
2.1038
2.1069
2.0936
2.1003
Monday 28 August 2017 (28/08/2017)
2.1035
2.1050
2.1153
2.1025
2.1089
Friday 25 August 2017 (25/08/2017)
2.1111
2.1027
2.1255
2.1027
2.1141
Thursday 24 August 2017 (24/08/2017)
2.1085
2.1141
2.1239
2.1085
2.1162
Wednesday 23 August 2017 (23/08/2017)
2.1242
2.1106
2.1267
2.1092
2.1180
Tuesday 22 August 2017 (22/08/2017)
2.1248
2.1232
2.1347
2.1223
2.1285
Monday 21 August 2017 (21/08/2017)
2.1324
2.1271
2.1431
2.1270
2.1351
Friday 18 August 2017 (18/08/2017)
2.1393
2.1351
2.1466
2.1310
2.1388
Thursday 17 August 2017 (17/08/2017)
2.1330
2.1396
2.1509
2.1330
2.1420
Wednesday 16 August 2017 (16/08/2017)
2.1327
2.1336
2.1492
2.1304
2.1398
Tuesday 15 August 2017 (15/08/2017)
2.1453
2.1354
2.1493
2.1320
2.1407
Monday 14 August 2017 (14/08/2017)
2.1399
2.1447
2.1550
2.1399
2.1475
Friday 11 August 2017 (11/08/2017)
2.1482
2.1442
2.1588
2.1404
2.1496
Thursday 10 August 2017 (10/08/2017)
2.1524
2.1484
2.1668
2.1454
2.1561
Wednesday 9 August 2017 (09/08/2017)
2.1526
2.1558
2.1654
2.1510
2.1582
Tuesday 8 August 2017 (08/08/2017)
2.1523
2.1517
2.1654
2.1450
2.1552
Monday 7 August 2017 (07/08/2017)
2.1580
2.1530
2.1610
2.1518
2.1564
Friday 4 August 2017 (04/08/2017)
2.1522
2.1581
2.1695
2.1522
2.1609
Thursday 3 August 2017 (03/08/2017)
2.1718
2.1555
2.1851
2.1530
2.1691
Wednesday 2 August 2017 (02/08/2017)
2.1760
2.1749
2.1843
2.1703
2.1773
Tuesday 1 August 2017 (01/08/2017)
2.1753
2.1795
2.1900
2.1752
2.1826

July

Monday 31 July 2017 (31/07/2017)
2.1771
2.1745
2.1885
2.1708
2.1797
Friday 28 July 2017 (28/07/2017)
2.1765
2.1784
2.1865
2.1742
2.1804
Thursday 27 July 2017 (27/07/2017)
2.1783
2.1794
2.1953
2.1771
2.1862
Wednesday 26 July 2017 (26/07/2017)
2.1799
2.1781
2.1943
2.1740
2.1842
Tuesday 25 July 2017 (25/07/2017)
2.1778
2.1803
2.1885
2.1753
2.1819
Monday 24 July 2017 (24/07/2017)
2.1679
2.1803
2.1888
2.1679
2.1784
Friday 21 July 2017 (21/07/2017)
2.1724
2.1761
2.1831
2.1673
2.1752
Thursday 20 July 2017 (20/07/2017)
2.2026
2.1720
2.2064
2.1716
2.1890
Wednesday 19 July 2017 (19/07/2017)
2.1992
2.2019
2.2140
2.1964
2.2052
Tuesday 18 July 2017 (18/07/2017)
2.2134
2.1985
2.2169
2.1907
2.2038
Monday 17 July 2017 (17/07/2017)
2.2260
2.2169
2.2300
2.2136
2.2218
Friday 14 July 2017 (14/07/2017)
2.2091
2.2108
2.2348
2.2091
2.2220
Thursday 13 July 2017 (13/07/2017)
2.1968
2.2121
2.2209
2.1950
2.2080
Wednesday 12 July 2017 (12/07/2017)
2.1806
2.2002
2.2107
2.1788
2.1948
Tuesday 11 July 2017 (11/07/2017)
2.1992
2.1839
2.2142
2.1816
2.1979
Monday 10 July 2017 (10/07/2017)
2.2160
2.2017
2.2193
2.1991
2.2092
Friday 7 July 2017 (07/07/2017)
2.2127
2.2010
2.2144
2.1992
2.2068
Thursday 6 July 2017 (06/07/2017)
2.2204
2.2128
2.2306
2.2117
2.2212
Wednesday 5 July 2017 (05/07/2017)
2.2160
2.2206
2.2331
2.2134
2.2233
Tuesday 4 July 2017 (04/07/2017)
2.2181
2.2187
2.2282
2.2171
2.2227
Monday 3 July 2017 (03/07/2017)
2.2169
2.2186
2.2297
2.2163
2.2230

June

Friday 30 June 2017 (30/06/2017)
2.2126
2.2145
2.2296
2.2124
2.2210
Thursday 29 June 2017 (29/06/2017)
2.2127
2.2156
2.2240
2.2121
2.2181
Wednesday 28 June 2017 (28/06/2017)
2.2021
2.2152
2.2282
2.1947
2.2115
Tuesday 27 June 2017 (27/06/2017)
2.2169
2.2018
2.2185
2.1984
2.2085
Monday 26 June 2017 (26/06/2017)
2.2138
2.2167
2.2247
2.2138
2.2193
Friday 23 June 2017 (23/06/2017)
2.2156
2.2111
2.2267
2.2111
2.2189
Thursday 22 June 2017 (22/06/2017)
2.2083
2.2158
2.2222
2.2083
2.2153
Wednesday 21 June 2017 (21/06/2017)
2.2098
2.2120
2.2258
2.2035
2.2147
Tuesday 20 June 2017 (20/06/2017)
2.2228
2.2105
2.2289
2.2069
2.2179
Monday 19 June 2017 (19/06/2017)
2.2216
2.2255
2.2299
2.2206
2.2253
Friday 16 June 2017 (16/06/2017)
2.2269
2.2238
2.2338
2.2233
2.2286
Thursday 15 June 2017 (15/06/2017)
2.2131
2.2300
2.2322
2.2120
2.2221
Wednesday 14 June 2017 (14/06/2017)
2.2166
2.2163
2.2211
2.2069
2.2140
Tuesday 13 June 2017 (13/06/2017)
2.2048
2.2164
2.2187
2.1964
2.2076
Monday 12 June 2017 (12/06/2017)
2.2137
2.2044
2.2182
2.1956
2.2069
Friday 9 June 2017 (09/06/2017)
2.2129
2.2196
2.2252
2.2017
2.2135
Thursday 8 June 2017 (08/06/2017)
2.2444
2.2176
2.2510
2.2123
2.2317
Wednesday 7 June 2017 (07/06/2017)
2.2316
2.2432
2.2447
2.2302
2.2375
Tuesday 6 June 2017 (06/06/2017)
2.2337
2.2308
2.2398
2.2260
2.2329
Monday 5 June 2017 (05/06/2017)
2.2202
2.2339
2.2404
2.2202
2.2303
Friday 2 June 2017 (02/06/2017)
2.2360
2.2264
2.2408
2.2246
2.2327
Thursday 1 June 2017 (01/06/2017)
2.2320
2.2382
2.2489
2.2272
2.2381

May

Wednesday 31 May 2017 (31/05/2017)
2.2335
2.2316
2.2465
2.2289
2.2377
Tuesday 30 May 2017 (30/05/2017)
2.2405
2.2338
2.2534
2.2279
2.2407
Monday 29 May 2017 (29/05/2017)
2.2310
2.2438
2.2479
2.2310
2.2395
Friday 26 May 2017 (26/05/2017)
2.2473
2.2320
2.2473
2.2275
2.2374
Thursday 25 May 2017 (25/05/2017)
2.2513
2.2475
2.2604
2.2472
2.2538
Wednesday 24 May 2017 (24/05/2017)
2.2553
2.2513
2.2687
2.2495
2.2591
Tuesday 23 May 2017 (23/05/2017)
2.2526
2.2572
2.2676
2.2465
2.2571
Monday 22 May 2017 (22/05/2017)
2.2596
2.2533
2.2688
2.2504
2.2596
Friday 19 May 2017 (19/05/2017)
2.2689
2.2668
2.2789
2.2655
2.2722
Thursday 18 May 2017 (18/05/2017)
2.2627
2.2713
2.2899
2.2627
2.2763
Wednesday 17 May 2017 (17/05/2017)
2.2688
2.2652
2.2817
2.2630
2.2724
Tuesday 16 May 2017 (16/05/2017)
2.2864
2.2687
2.2909
2.2674
2.2792
Monday 15 May 2017 (15/05/2017)
2.2942
2.2889
2.3072
2.2865
2.2969
Friday 12 May 2017 (12/05/2017)
2.3084
2.3000
2.3117
2.2959
2.3038
Thursday 11 May 2017 (11/05/2017)
2.3151
2.3115
2.3215
2.3061
2.3138
Wednesday 10 May 2017 (10/05/2017)
2.3175
2.3184
2.3282
2.3151
2.3217
Tuesday 9 May 2017 (09/05/2017)
2.3073
2.3176
2.3285
2.3070
2.3178
Monday 8 May 2017 (08/05/2017)
2.3013
2.3079
2.3158
2.2997
2.3078
Friday 5 May 2017 (05/05/2017)
2.2904
2.2995
2.3058
2.2896
2.2977
Thursday 4 May 2017 (04/05/2017)
2.3006
2.2934
2.3073
2.2902
2.2988
Wednesday 3 May 2017 (03/05/2017)
2.3027
2.3030
2.3156
2.2998
2.3077
Tuesday 2 May 2017 (02/05/2017)
2.3059
2.3062
2.3186
2.2966
2.3076
Monday 1 May 2017 (01/05/2017)
2.3074
2.3056
2.3181
2.3038
2.3110

April

Friday 28 April 2017 (28/04/2017)
2.3087
2.3122
2.3248
2.3042
2.3145
Thursday 27 April 2017 (27/04/2017)
2.2948
2.3126
2.3232
2.2916
2.3074
Wednesday 26 April 2017 (26/04/2017)
2.2848
2.2953
2.3100
2.2847
2.2974
Tuesday 25 April 2017 (25/04/2017)
2.2913
2.2884
2.3025
2.2845
2.2935
Monday 24 April 2017 (24/04/2017)
2.2984
2.2920
2.3062
2.2898
2.2980
Friday 21 April 2017 (21/04/2017)
2.3246
2.3273
2.3405
2.3229
2.3317
Thursday 20 April 2017 (20/04/2017)
2.3242
2.3281
2.3321
2.3163
2.3242
Wednesday 19 April 2017 (19/04/2017)
2.3328
2.3248
2.3408
2.3221
2.3315
Tuesday 18 April 2017 (18/04/2017)
2.2985
2.3328
2.3458
2.2938
2.3198
Monday 17 April 2017 (17/04/2017)
2.3019
2.2987
2.3202
2.2958
2.3080
Friday 14 April 2017 (14/04/2017)
2.2948
2.2996
2.3090
2.2948
2.3019
Thursday 13 April 2017 (13/04/2017)
2.2884
2.2948
2.3044
2.2884
2.2964
Wednesday 12 April 2017 (12/04/2017)
2.2932
2.2915
2.3036
2.2897
2.2967
Tuesday 11 April 2017 (11/04/2017)
2.2810
2.2941
2.3002
2.2786
2.2894
Monday 10 April 2017 (10/04/2017)
2.2793
2.2841
2.2913
2.2787
2.2850
Friday 7 April 2017 (07/04/2017)
2.2824
2.2769
2.2845
2.2736
2.2791
Thursday 6 April 2017 (06/04/2017)
2.2768
2.2822
2.2926
2.2725
2.2826
Wednesday 5 April 2017 (05/04/2017)
2.2700
2.2795
2.2896
2.2683
2.2790
Tuesday 4 April 2017 (04/04/2017)
2.2806
2.2701
2.2833
2.2685
2.2759
Monday 3 April 2017 (03/04/2017)
2.2870
2.2810
2.2941
2.2769
2.2855

March

Friday 31 March 2017 (31/03/2017)
2.2716
2.2962
2.2962
2.2692
2.2827
Thursday 30 March 2017 (30/03/2017)
2.2532
2.2751
2.2792
2.2509
2.2651
Wednesday 29 March 2017 (29/03/2017)
2.2339
2.2531
2.2616
2.2315
2.2466
Tuesday 28 March 2017 (28/03/2017)
2.2498
2.2393
2.2641
2.2393
2.2517
Monday 27 March 2017 (27/03/2017)
2.2451
2.2530
2.2629
2.2451
2.2540
Friday 24 March 2017 (24/03/2017)
2.2618
2.2517
2.2618
2.2501
2.2560
Thursday 23 March 2017 (23/03/2017)
2.2526
2.2614
2.2711
2.2499
2.2605
Wednesday 22 March 2017 (22/03/2017)
2.2498
2.2526
2.2595
2.2440
2.2518
Tuesday 21 March 2017 (21/03/2017)
2.2432
2.2496
2.2593
2.2344
2.2469
Monday 20 March 2017 (20/03/2017)
2.2459
2.2443
2.2538
2.2400
2.2469
Friday 17 March 2017 (17/03/2017)
2.2347
2.2507
2.2553
2.2318
2.2436
Thursday 16 March 2017 (16/03/2017)
2.2295
2.2335
2.2530
2.2248
2.2389
Wednesday 15 March 2017 (15/03/2017)
2.2327
2.2291
2.2483
2.2287
2.2385
Tuesday 14 March 2017 (14/03/2017)
2.2412
2.2318
2.2415
2.2180
2.2298
Monday 13 March 2017 (13/03/2017)
2.2153
2.2329
2.2466
2.2153
2.2310
Friday 10 March 2017 (10/03/2017)
2.2376
2.2179
2.2403
2.2179
2.2291
Thursday 9 March 2017 (09/03/2017)
2.2493
2.2399
2.2536
2.2378
2.2457
Wednesday 8 March 2017 (08/03/2017)
2.2497
2.2505
2.2527
2.2386
2.2457
Tuesday 7 March 2017 (07/03/2017)
2.2538
2.2497
2.2569
2.2429
2.2499
Monday 6 March 2017 (06/03/2017)
2.2580
2.2547
2.2632
2.2489
2.2561
Friday 3 March 2017 (03/03/2017)
2.2759
2.2563
2.2759
2.2551
2.2655
Thursday 2 March 2017 (02/03/2017)
2.2701
2.2763
2.2824
2.2697
2.2761
Wednesday 1 March 2017 (01/03/2017)
2.2819
2.2700
2.2936
2.2686
2.2811

February

Tuesday 28 February 2017 (28/02/2017)
2.2896
2.2818
2.2939
2.2795
2.2867
Monday 27 February 2017 (27/02/2017)
2.2874
2.2897
2.2989
2.2818
2.2904
Friday 24 February 2017 (24/02/2017)
2.3110
2.2989
2.3137
2.2964
2.3051
Thursday 23 February 2017 (23/02/2017)
2.2995
2.3113
2.3173
2.2950
2.3062
Wednesday 22 February 2017 (22/02/2017)
2.3080
2.3003
2.3186
2.2953
2.3070
Tuesday 21 February 2017 (21/02/2017)
2.2918
2.3079
2.3136
2.2893
2.3015
Monday 20 February 2017 (20/02/2017)
2.2779
2.2890
2.2953
2.2779
2.2866
Friday 17 February 2017 (17/02/2017)
2.2809
2.2732
2.2867
2.2694
2.2781
Thursday 16 February 2017 (16/02/2017)
2.2892
2.2800
2.2989
2.2767
2.2878
Wednesday 15 February 2017 (15/02/2017)
2.2974
2.2909
2.3052
2.2885
2.2969
Tuesday 14 February 2017 (14/02/2017)
2.3021
2.2978
2.3070
2.2877
2.2974
Monday 13 February 2017 (13/02/2017)
2.2874
2.3028
2.3064
2.2874
2.2969
Friday 10 February 2017 (10/02/2017)
2.2846
2.2898
2.3012
2.2773
2.2893
Thursday 9 February 2017 (09/02/2017)
2.2830
2.2843
2.2978
2.2805
2.2892
Wednesday 8 February 2017 (08/02/2017)
2.2800
2.2836
2.2942
2.2788
2.2865
Tuesday 7 February 2017 (07/02/2017)
2.2612
2.2809
2.2844
2.2563
2.2704
Monday 6 February 2017 (06/02/2017)
2.2582
2.2601
2.2700
2.2582
2.2641
Friday 3 February 2017 (03/02/2017)
2.2628
2.2560
2.2759
2.2529
2.2644
Thursday 2 February 2017 (02/02/2017)
2.2910
2.2696
2.2945
2.2616
2.2781
Wednesday 1 February 2017 (01/02/2017)
2.2700
2.2913
2.2983
2.2676
2.2830

January

Tuesday 31 January 2017 (31/01/2017)
2.2749
2.2695
2.2812
2.2618
2.2715
Monday 30 January 2017 (30/01/2017)
2.2839
2.2745
2.2998
2.2725
2.2862
Friday 27 January 2017 (27/01/2017)
2.2965
2.2826
2.2982
2.2826
2.2904
Thursday 26 January 2017 (26/01/2017)
2.2887
2.2976
2.3049
2.2823
2.2936
Wednesday 25 January 2017 (25/01/2017)
2.2757
2.2902
2.2974
2.2720
2.2847
Tuesday 24 January 2017 (24/01/2017)
2.2663
2.2744
2.2788
2.2551
2.2670
Monday 23 January 2017 (23/01/2017)
2.2476
2.2666
2.2716
2.2476
2.2596
Friday 20 January 2017 (20/01/2017)
2.2553
2.2530
2.2620
2.2498
2.2559
Thursday 19 January 2017 (19/01/2017)
2.2479
2.2551
2.2699
2.2470
2.2585
Wednesday 18 January 2017 (18/01/2017)
2.2530
2.2478
2.2549
2.2424
2.2487
Tuesday 17 January 2017 (17/01/2017)
2.2125
2.2568
2.2651
2.2102
2.2377
Monday 16 January 2017 (16/01/2017)
2.2108
2.2107
2.2273
2.2041
2.2157
Friday 13 January 2017 (13/01/2017)
2.2316
2.2302
2.2449
2.2268
2.2359
Thursday 12 January 2017 (12/01/2017)
2.2445
2.2316
2.2554
2.2286
2.2420
Wednesday 11 January 2017 (11/01/2017)
2.2498
2.2466
2.2642
2.2409
2.2526
Tuesday 10 January 2017 (10/01/2017)
2.2369
2.2472
2.2480
2.2267
2.2374
Monday 9 January 2017 (09/01/2017)
2.2678
2.2393
2.2678
2.2393
2.2536
Friday 6 January 2017 (06/01/2017)
2.2828
2.2689
2.2860
2.2689
2.2775
Thursday 5 January 2017 (05/01/2017)
2.2863
2.2828
2.2936
2.2726
2.2831
Wednesday 4 January 2017 (04/01/2017)
2.2898
2.2894
2.2994
2.2875
2.2935
Tuesday 3 January 2017 (03/01/2017)
2.2872
2.2894
2.3093
2.2849
2.2971
Monday 2 January 2017 (02/01/2017)
2.2838
2.2871
2.2922
2.2826
2.2874