British Pound-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.3458 on 18/04/2017

Lowest exchange rate of 2017: 2.0936 on 29/08/2017

Average exchange rate of 2017: 2.224

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1931
2.1923
2.2038
2.1907
2.1973
Thursday 28 December 2017 (28/12/2017)
2.1945
2.1927
2.2011
2.1909
2.1960
Wednesday 27 December 2017 (27/12/2017)
2.1969
2.1948
2.2040
2.1925
2.1983
Tuesday 26 December 2017 (26/12/2017)
2.1953
2.1966
2.2028
2.1948
2.1988
Monday 25 December 2017 (25/12/2017)
2.1996
2.1933
2.2072
2.1918
2.1995
Friday 22 December 2017 (22/12/2017)
2.1995
2.1933
2.2099
2.1933
2.2016
Thursday 21 December 2017 (21/12/2017)
2.1928
2.1971
2.2025
2.1905
2.1965
Wednesday 20 December 2017 (20/12/2017)
2.2034
2.1941
2.2107
2.1918
2.2013
Tuesday 19 December 2017 (19/12/2017)
2.2116
2.2034
2.2144
2.2003
2.2074
Monday 18 December 2017 (18/12/2017)
2.2096
2.2127
2.2197
2.2050
2.2124
Friday 15 December 2017 (15/12/2017)
2.2219
2.2085
2.2263
2.2027
2.2145
Thursday 14 December 2017 (14/12/2017)
2.2079
2.2228
2.2311
2.2058
2.2185
Wednesday 13 December 2017 (13/12/2017)
2.2100
2.2075
2.2226
2.2057
2.2142
Tuesday 12 December 2017 (12/12/2017)
2.2070
2.2099
2.2217
2.2046
2.2132
Monday 11 December 2017 (11/12/2017)
2.2155
2.2086
2.2179
2.2046
2.2113
Friday 8 December 2017 (08/12/2017)
2.2289
2.2134
2.2481
2.2134
2.2308
Thursday 7 December 2017 (07/12/2017)
2.2092
2.2299
2.2301
2.2034
2.2168
Wednesday 6 December 2017 (06/12/2017)
2.2104
2.2092
2.2196
2.2006
2.2101
Tuesday 5 December 2017 (05/12/2017)
2.2111
2.2093
2.2249
2.2002
2.2126
Monday 4 December 2017 (04/12/2017)
2.2134
2.2121
2.2292
2.2057
2.2175
Friday 1 December 2017 (01/12/2017)
2.2163
2.2114
2.2204
2.2067
2.2136

November

Thursday 30 November 2017 (30/11/2017)
2.2046
2.2155
2.2237
2.2016
2.2127
Wednesday 29 November 2017 (29/11/2017)
2.1976
2.2051
2.2147
2.1960
2.2054
Tuesday 28 November 2017 (28/11/2017)
2.1806
2.1975
2.2021
2.1703
2.1862
Monday 27 November 2017 (27/11/2017)
2.1753
2.1810
2.1887
2.1737
2.1812
Friday 24 November 2017 (24/11/2017)
2.1873
2.1778
2.1933
2.1760
2.1847
Thursday 23 November 2017 (23/11/2017)
2.1957
2.1875
2.1968
2.1864
2.1916
Wednesday 22 November 2017 (22/11/2017)
2.1978
2.1964
2.2047
2.1930
2.1989
Tuesday 21 November 2017 (21/11/2017)
2.1981
2.1987
2.2072
2.1946
2.2009
Monday 20 November 2017 (20/11/2017)
2.1880
2.1980
2.2046
2.1880
2.1963
Friday 17 November 2017 (17/11/2017)
2.1833
2.1774
2.1935
2.1774
2.1855
Thursday 16 November 2017 (16/11/2017)
2.1790
2.1846
2.1922
2.1747
2.1835
Wednesday 15 November 2017 (15/11/2017)
2.1740
2.1782
2.1831
2.1654
2.1743
Tuesday 14 November 2017 (14/11/2017)
2.1872
2.1739
2.1907
2.1703
2.1805
Monday 13 November 2017 (13/11/2017)
2.1946
2.1914
2.1974
2.1843
2.1909
Friday 10 November 2017 (10/11/2017)
2.1988
2.2034
2.2155
2.1937
2.2046
Thursday 9 November 2017 (09/11/2017)
2.2043
2.1994
2.2088
2.1936
2.2012
Wednesday 8 November 2017 (08/11/2017)
2.2129
2.2031
2.2135
2.2013
2.2074
Tuesday 7 November 2017 (07/11/2017)
2.2106
2.2117
2.2215
2.2068
2.2142
Monday 6 November 2017 (06/11/2017)
2.1940
2.2107
2.2159
2.1907
2.2033
Friday 3 November 2017 (03/11/2017)
2.1878
2.1905
2.2026
2.1788
2.1907
Thursday 2 November 2017 (02/11/2017)
2.2210
2.1812
2.2239
2.1791
2.2015
Wednesday 1 November 2017 (01/11/2017)
2.2226
2.2219
2.2347
2.2186
2.2267

October

Tuesday 31 October 2017 (31/10/2017)
2.2096
2.2223
2.2289
2.2052
2.2171
Monday 30 October 2017 (30/10/2017)
2.2059
2.2097
2.2215
2.2026
2.2121
Friday 27 October 2017 (27/10/2017)
2.1983
2.2031
2.2154
2.1905
2.2030
Thursday 26 October 2017 (26/10/2017)
2.1848
2.1983
2.2029
2.1787
2.1908
Wednesday 25 October 2017 (25/10/2017)
2.1724
2.1878
2.1985
2.1722
2.1854
Tuesday 24 October 2017 (24/10/2017)
2.1853
2.1740
2.1910
2.1711
2.1811
Monday 23 October 2017 (23/10/2017)
2.1835
2.1886
2.1981
2.1805
2.1893
Friday 20 October 2017 (20/10/2017)
2.1598
2.1720
2.1932
2.1598
2.1765
Thursday 19 October 2017 (19/10/2017)
2.1796
2.1628
2.1824
2.1607
2.1716
Wednesday 18 October 2017 (18/10/2017)
2.1835
2.1828
2.1925
2.1784
2.1855
Tuesday 17 October 2017 (17/10/2017)
2.1894
2.1831
2.2010
2.1825
2.1918
Monday 16 October 2017 (16/10/2017)
2.1912
2.1885
2.2033
2.1875
2.1954
Friday 13 October 2017 (13/10/2017)
2.1839
2.1894
2.1996
2.1827
2.1912
Thursday 12 October 2017 (12/10/2017)
2.1743
2.1840
2.1903
2.1561
2.1732
Wednesday 11 October 2017 (11/10/2017)
2.1784
2.1731
2.1815
2.1693
2.1754
Tuesday 10 October 2017 (10/10/2017)
2.1779
2.1785
2.1895
2.1776
2.1836
Monday 9 October 2017 (09/10/2017)
2.1702
2.1804
2.1915
2.1702
2.1809
Friday 6 October 2017 (06/10/2017)
2.1783
2.1744
2.1835
2.1683
2.1759
Thursday 5 October 2017 (05/10/2017)
2.1901
2.1819
2.1948
2.1819
2.1884
Wednesday 4 October 2017 (04/10/2017)
2.1961
2.1942
2.2075
2.1910
2.1993
Tuesday 3 October 2017 (03/10/2017)
2.2013
2.1965
2.2065
2.1941
2.2003
Monday 2 October 2017 (02/10/2017)
2.2070
2.2033
2.2144
2.2003
2.2074

September

Friday 29 September 2017 (29/09/2017)
2.2207
2.2231
2.2231
2.2047
2.2139
Thursday 28 September 2017 (28/09/2017)
2.2187
2.2218
2.2320
2.2145
2.2233
Wednesday 27 September 2017 (27/09/2017)
2.2194
2.2229
2.2339
2.2168
2.2254
Tuesday 26 September 2017 (26/09/2017)
2.2150
2.2234
2.2336
2.2145
2.2241
Monday 25 September 2017 (25/09/2017)
2.2062
2.2153
2.2245
2.2062
2.2154
Friday 22 September 2017 (22/09/2017)
2.2121
2.2065
2.2157
2.1991
2.2074
Thursday 21 September 2017 (21/09/2017)
2.2105
2.2147
2.2273
2.2042
2.2158
Wednesday 20 September 2017 (20/09/2017)
2.1927
2.2142
2.2148
2.1924
2.2036
Tuesday 19 September 2017 (19/09/2017)
2.2015
2.1956
2.2070
2.1921
2.1996
Monday 18 September 2017 (18/09/2017)
2.2131
2.2020
2.2197
2.1986
2.2092
Friday 15 September 2017 (15/09/2017)
2.1898
2.2139
2.2252
2.1898
2.2075
Thursday 14 September 2017 (14/09/2017)
2.1613
2.1900
2.2076
2.1602
2.1839
Wednesday 13 September 2017 (13/09/2017)
2.1600
2.1646
2.1725
2.1549
2.1637
Tuesday 12 September 2017 (12/09/2017)
2.1459
2.1624
2.1728
2.1428
2.1578
Monday 11 September 2017 (11/09/2017)
2.1368
2.1458
2.1546
2.1368
2.1457
Friday 8 September 2017 (08/09/2017)
2.1229
2.1335
2.1494
2.1185
2.1340
Thursday 7 September 2017 (07/09/2017)
2.1284
2.1224
2.1404
2.1220
2.1312
Wednesday 6 September 2017 (06/09/2017)
2.1308
2.1323
2.1412
2.1268
2.1340
Tuesday 5 September 2017 (05/09/2017)
2.1175
2.1314
2.1393
2.1152
2.1273
Monday 4 September 2017 (04/09/2017)
2.1231
2.1177
2.1266
2.1139
2.1203
Friday 1 September 2017 (01/09/2017)
2.1168
2.1244
2.1358
2.1130
2.1244

August

Thursday 31 August 2017 (31/08/2017)
2.1168
2.1166
2.1233
2.1130
2.1182
Wednesday 30 August 2017 (30/08/2017)
2.1008
2.1170
2.1232
2.0995
2.1114
Tuesday 29 August 2017 (29/08/2017)
2.1024
2.1038
2.1069
2.0936
2.1003
Monday 28 August 2017 (28/08/2017)
2.1035
2.1050
2.1153
2.1025
2.1089
Friday 25 August 2017 (25/08/2017)
2.1111
2.1027
2.1255
2.1027
2.1141
Thursday 24 August 2017 (24/08/2017)
2.1085
2.1141
2.1239
2.1085
2.1162
Wednesday 23 August 2017 (23/08/2017)
2.1242
2.1106
2.1267
2.1092
2.1180
Tuesday 22 August 2017 (22/08/2017)
2.1248
2.1232
2.1347
2.1223
2.1285
Monday 21 August 2017 (21/08/2017)
2.1324
2.1271
2.1431
2.1270
2.1351
Friday 18 August 2017 (18/08/2017)
2.1393
2.1351
2.1466
2.1310
2.1388
Thursday 17 August 2017 (17/08/2017)
2.1330
2.1396
2.1509
2.1330
2.1420
Wednesday 16 August 2017 (16/08/2017)
2.1327
2.1336
2.1492
2.1304
2.1398
Tuesday 15 August 2017 (15/08/2017)
2.1453
2.1354
2.1493
2.1320
2.1407
Monday 14 August 2017 (14/08/2017)
2.1399
2.1447
2.1550
2.1399
2.1475
Friday 11 August 2017 (11/08/2017)
2.1482
2.1442
2.1588
2.1404
2.1496
Thursday 10 August 2017 (10/08/2017)
2.1524
2.1484
2.1668
2.1454
2.1561
Wednesday 9 August 2017 (09/08/2017)
2.1526
2.1558
2.1654
2.1510
2.1582
Tuesday 8 August 2017 (08/08/2017)
2.1523
2.1517
2.1654
2.1450
2.1552
Monday 7 August 2017 (07/08/2017)
2.1580
2.1530
2.1610
2.1518
2.1564
Friday 4 August 2017 (04/08/2017)
2.1522
2.1581
2.1695
2.1522
2.1609
Thursday 3 August 2017 (03/08/2017)
2.1718
2.1555
2.1851
2.1530
2.1691
Wednesday 2 August 2017 (02/08/2017)
2.1760
2.1749
2.1843
2.1703
2.1773
Tuesday 1 August 2017 (01/08/2017)
2.1753
2.1795
2.1900
2.1752
2.1826

July

Monday 31 July 2017 (31/07/2017)
2.1771
2.1745
2.1885
2.1708
2.1797
Friday 28 July 2017 (28/07/2017)
2.1765
2.1784
2.1865
2.1742
2.1804
Thursday 27 July 2017 (27/07/2017)
2.1783
2.1794
2.1953
2.1771
2.1862
Wednesday 26 July 2017 (26/07/2017)
2.1799
2.1781
2.1943
2.1740
2.1842
Tuesday 25 July 2017 (25/07/2017)
2.1778
2.1803
2.1885
2.1753
2.1819
Monday 24 July 2017 (24/07/2017)
2.1679
2.1803
2.1888
2.1679
2.1784
Friday 21 July 2017 (21/07/2017)
2.1724
2.1761
2.1831
2.1673
2.1752
Thursday 20 July 2017 (20/07/2017)
2.2026
2.1720
2.2064
2.1716
2.1890
Wednesday 19 July 2017 (19/07/2017)
2.1992
2.2019
2.2140
2.1964
2.2052
Tuesday 18 July 2017 (18/07/2017)
2.2134
2.1985
2.2169
2.1907
2.2038
Monday 17 July 2017 (17/07/2017)
2.2260
2.2169
2.2300
2.2136
2.2218
Friday 14 July 2017 (14/07/2017)
2.2091
2.2108
2.2348
2.2091
2.2220
Thursday 13 July 2017 (13/07/2017)
2.1968
2.2121
2.2209
2.1950
2.2080
Wednesday 12 July 2017 (12/07/2017)
2.1806
2.2002
2.2107
2.1788
2.1948
Tuesday 11 July 2017 (11/07/2017)
2.1992
2.1839
2.2142
2.1816
2.1979
Monday 10 July 2017 (10/07/2017)
2.2160
2.2017
2.2193
2.1991
2.2092
Friday 7 July 2017 (07/07/2017)
2.2127
2.2010
2.2144
2.1992
2.2068
Thursday 6 July 2017 (06/07/2017)
2.2204
2.2128
2.2306
2.2117
2.2212
Wednesday 5 July 2017 (05/07/2017)
2.2160
2.2206
2.2331
2.2134
2.2233
Tuesday 4 July 2017 (04/07/2017)
2.2181
2.2187
2.2282
2.2171
2.2227
Monday 3 July 2017 (03/07/2017)
2.2169
2.2186
2.2297
2.2163
2.2230

June

Friday 30 June 2017 (30/06/2017)
2.2126
2.2145
2.2296
2.2124
2.2210
Thursday 29 June 2017 (29/06/2017)
2.2127
2.2156
2.2240
2.2121
2.2181
Wednesday 28 June 2017 (28/06/2017)
2.2021
2.2152
2.2282
2.1947
2.2115
Tuesday 27 June 2017 (27/06/2017)
2.2169
2.2018
2.2185
2.1984
2.2085
Monday 26 June 2017 (26/06/2017)
2.2138
2.2167
2.2247
2.2138
2.2193
Friday 23 June 2017 (23/06/2017)
2.2156
2.2111
2.2267
2.2111
2.2189
Thursday 22 June 2017 (22/06/2017)
2.2083
2.2158
2.2222
2.2083
2.2153
Wednesday 21 June 2017 (21/06/2017)
2.2098
2.2120
2.2258
2.2035
2.2147
Tuesday 20 June 2017 (20/06/2017)
2.2228
2.2105
2.2289
2.2069
2.2179
Monday 19 June 2017 (19/06/2017)
2.2216
2.2255
2.2299
2.2206
2.2253
Friday 16 June 2017 (16/06/2017)
2.2269
2.2238
2.2338
2.2233
2.2286
Thursday 15 June 2017 (15/06/2017)
2.2131
2.2300
2.2322
2.2120
2.2221
Wednesday 14 June 2017 (14/06/2017)
2.2166
2.2163
2.2211
2.2069
2.2140
Tuesday 13 June 2017 (13/06/2017)
2.2048
2.2164
2.2187
2.1964
2.2076
Monday 12 June 2017 (12/06/2017)
2.2137
2.2044
2.2182
2.1956
2.2069
Friday 9 June 2017 (09/06/2017)
2.2129
2.2196
2.2252
2.2017
2.2135
Thursday 8 June 2017 (08/06/2017)
2.2444
2.2176
2.2510
2.2123
2.2317
Wednesday 7 June 2017 (07/06/2017)
2.2316
2.2432
2.2447
2.2302
2.2375
Tuesday 6 June 2017 (06/06/2017)
2.2337
2.2308
2.2398
2.2260
2.2329
Monday 5 June 2017 (05/06/2017)
2.2202
2.2339
2.2404
2.2202
2.2303
Friday 2 June 2017 (02/06/2017)
2.2360
2.2264
2.2408
2.2246
2.2327
Thursday 1 June 2017 (01/06/2017)
2.2320
2.2382
2.2489
2.2272
2.2381

May

Wednesday 31 May 2017 (31/05/2017)
2.2335
2.2316
2.2465
2.2289
2.2377
Tuesday 30 May 2017 (30/05/2017)
2.2405
2.2338
2.2534
2.2279
2.2407
Monday 29 May 2017 (29/05/2017)
2.2310
2.2438
2.2479
2.2310
2.2395
Friday 26 May 2017 (26/05/2017)
2.2473
2.2320
2.2473
2.2275
2.2374
Thursday 25 May 2017 (25/05/2017)
2.2513
2.2475
2.2604
2.2472
2.2538
Wednesday 24 May 2017 (24/05/2017)
2.2553
2.2513
2.2687
2.2495
2.2591
Tuesday 23 May 2017 (23/05/2017)
2.2526
2.2572
2.2676
2.2465
2.2571
Monday 22 May 2017 (22/05/2017)
2.2596
2.2533
2.2688
2.2504
2.2596
Friday 19 May 2017 (19/05/2017)
2.2689
2.2668
2.2789
2.2655
2.2722
Thursday 18 May 2017 (18/05/2017)
2.2627
2.2713
2.2899
2.2627
2.2763
Wednesday 17 May 2017 (17/05/2017)
2.2688
2.2652
2.2817
2.2630
2.2724
Tuesday 16 May 2017 (16/05/2017)
2.2864
2.2687
2.2909
2.2674
2.2792
Monday 15 May 2017 (15/05/2017)
2.2942
2.2889
2.3072
2.2865
2.2969
Friday 12 May 2017 (12/05/2017)
2.3084
2.3000
2.3117
2.2959
2.3038
Thursday 11 May 2017 (11/05/2017)
2.3151
2.3115
2.3215
2.3061
2.3138
Wednesday 10 May 2017 (10/05/2017)
2.3175
2.3184
2.3282
2.3151
2.3217
Tuesday 9 May 2017 (09/05/2017)
2.3073
2.3176
2.3285
2.3070
2.3178
Monday 8 May 2017 (08/05/2017)
2.3013
2.3079
2.3158
2.2997
2.3078
Friday 5 May 2017 (05/05/2017)
2.2904
2.2995
2.3058
2.2896
2.2977
Thursday 4 May 2017 (04/05/2017)
2.3006
2.2934
2.3073
2.2902
2.2988
Wednesday 3 May 2017 (03/05/2017)
2.3027
2.3030
2.3156
2.2998
2.3077
Tuesday 2 May 2017 (02/05/2017)
2.3059
2.3062
2.3186
2.2966
2.3076
Monday 1 May 2017 (01/05/2017)
2.3074
2.3056
2.3181
2.3038
2.3110

April

Friday 28 April 2017 (28/04/2017)
2.3087
2.3122
2.3248
2.3042
2.3145
Thursday 27 April 2017 (27/04/2017)
2.2948
2.3126
2.3232
2.2916
2.3074
Wednesday 26 April 2017 (26/04/2017)
2.2848
2.2953
2.3100
2.2847
2.2974
Tuesday 25 April 2017 (25/04/2017)
2.2913
2.2884
2.3025
2.2845
2.2935
Monday 24 April 2017 (24/04/2017)
2.2984
2.2920
2.3062
2.2898
2.2980
Friday 21 April 2017 (21/04/2017)
2.3246
2.3273
2.3405
2.3229
2.3317
Thursday 20 April 2017 (20/04/2017)
2.3242
2.3281
2.3321
2.3163
2.3242
Wednesday 19 April 2017 (19/04/2017)
2.3328
2.3248
2.3408
2.3221
2.3315
Tuesday 18 April 2017 (18/04/2017)
2.2985
2.3328
2.3458
2.2938
2.3198
Monday 17 April 2017 (17/04/2017)
2.3019
2.2987
2.3202
2.2958
2.3080
Friday 14 April 2017 (14/04/2017)
2.2948
2.2996
2.3090
2.2948
2.3019
Thursday 13 April 2017 (13/04/2017)
2.2884
2.2948
2.3044
2.2884
2.2964
Wednesday 12 April 2017 (12/04/2017)
2.2932
2.2915
2.3036
2.2897
2.2967
Tuesday 11 April 2017 (11/04/2017)
2.2810
2.2941
2.3002
2.2786
2.2894
Monday 10 April 2017 (10/04/2017)
2.2793
2.2841
2.2913
2.2787
2.2850
Friday 7 April 2017 (07/04/2017)
2.2824
2.2769
2.2845
2.2736
2.2791
Thursday 6 April 2017 (06/04/2017)
2.2768
2.2822
2.2926
2.2725
2.2826
Wednesday 5 April 2017 (05/04/2017)
2.2700
2.2795
2.2896
2.2683
2.2790
Tuesday 4 April 2017 (04/04/2017)
2.2806
2.2701
2.2833
2.2685
2.2759
Monday 3 April 2017 (03/04/2017)
2.2870
2.2810
2.2941
2.2769
2.2855

March

Friday 31 March 2017 (31/03/2017)
2.2716
2.2962
2.2962
2.2692
2.2827
Thursday 30 March 2017 (30/03/2017)
2.2532
2.2751
2.2792
2.2509
2.2651
Wednesday 29 March 2017 (29/03/2017)
2.2339
2.2531
2.2616
2.2315
2.2466
Tuesday 28 March 2017 (28/03/2017)
2.2498
2.2393
2.2641
2.2393
2.2517
Monday 27 March 2017 (27/03/2017)
2.2451
2.2530
2.2629
2.2451
2.2540
Friday 24 March 2017 (24/03/2017)
2.2618
2.2517
2.2618
2.2501
2.2560
Thursday 23 March 2017 (23/03/2017)
2.2526
2.2614
2.2711
2.2499
2.2605
Wednesday 22 March 2017 (22/03/2017)
2.2498
2.2526
2.2595
2.2440
2.2518
Tuesday 21 March 2017 (21/03/2017)
2.2432
2.2496
2.2593
2.2344
2.2469
Monday 20 March 2017 (20/03/2017)
2.2459
2.2443
2.2538
2.2400
2.2469
Friday 17 March 2017 (17/03/2017)
2.2347
2.2507
2.2553
2.2318
2.2436
Thursday 16 March 2017 (16/03/2017)
2.2295
2.2335
2.2530
2.2248
2.2389
Wednesday 15 March 2017 (15/03/2017)
2.2327
2.2291
2.2483
2.2287
2.2385
Tuesday 14 March 2017 (14/03/2017)
2.2412
2.2318
2.2415
2.2180
2.2298
Monday 13 March 2017 (13/03/2017)
2.2153
2.2329
2.2466
2.2153
2.2310
Friday 10 March 2017 (10/03/2017)
2.2376
2.2179
2.2403
2.2179
2.2291
Thursday 9 March 2017 (09/03/2017)
2.2493
2.2399
2.2536
2.2378
2.2457
Wednesday 8 March 2017 (08/03/2017)
2.2497
2.2505
2.2527
2.2386
2.2457
Tuesday 7 March 2017 (07/03/2017)
2.2538
2.2497
2.2569
2.2429
2.2499
Monday 6 March 2017 (06/03/2017)
2.2580
2.2547
2.2632
2.2489
2.2561
Friday 3 March 2017 (03/03/2017)
2.2759
2.2563
2.2759
2.2551
2.2655
Thursday 2 March 2017 (02/03/2017)
2.2701
2.2763
2.2824
2.2697
2.2761
Wednesday 1 March 2017 (01/03/2017)
2.2819
2.2700
2.2936
2.2686
2.2811

February

Tuesday 28 February 2017 (28/02/2017)
2.2896
2.2818
2.2939
2.2795
2.2867
Monday 27 February 2017 (27/02/2017)
2.2874
2.2897
2.2989
2.2818
2.2904
Friday 24 February 2017 (24/02/2017)
2.3110
2.2989
2.3137
2.2964
2.3051
Thursday 23 February 2017 (23/02/2017)
2.2995
2.3113
2.3173
2.2950
2.3062
Wednesday 22 February 2017 (22/02/2017)
2.3080
2.3003
2.3186
2.2953
2.3070
Tuesday 21 February 2017 (21/02/2017)
2.2918
2.3079
2.3136
2.2893
2.3015
Monday 20 February 2017 (20/02/2017)
2.2779
2.2890
2.2953
2.2779
2.2866
Friday 17 February 2017 (17/02/2017)
2.2809
2.2732
2.2867
2.2694
2.2781
Thursday 16 February 2017 (16/02/2017)
2.2892
2.2800
2.2989
2.2767
2.2878
Wednesday 15 February 2017 (15/02/2017)
2.2974
2.2909
2.3052
2.2885
2.2969
Tuesday 14 February 2017 (14/02/2017)
2.3021
2.2978
2.3070
2.2877
2.2974
Monday 13 February 2017 (13/02/2017)
2.2874
2.3028
2.3064
2.2874
2.2969
Friday 10 February 2017 (10/02/2017)
2.2846
2.2898
2.3012
2.2773
2.2893
Thursday 9 February 2017 (09/02/2017)
2.2830
2.2843
2.2978
2.2805
2.2892
Wednesday 8 February 2017 (08/02/2017)
2.2800
2.2836
2.2942
2.2788
2.2865
Tuesday 7 February 2017 (07/02/2017)
2.2612
2.2809
2.2844
2.2563
2.2704
Monday 6 February 2017 (06/02/2017)
2.2582
2.2601
2.2700
2.2582
2.2641
Friday 3 February 2017 (03/02/2017)
2.2628
2.2560
2.2759
2.2529
2.2644
Thursday 2 February 2017 (02/02/2017)
2.2910
2.2696
2.2945
2.2616
2.2781
Wednesday 1 February 2017 (01/02/2017)
2.2700
2.2913
2.2983
2.2676
2.2830

January

Tuesday 31 January 2017 (31/01/2017)
2.2749
2.2695
2.2812
2.2618
2.2715
Monday 30 January 2017 (30/01/2017)
2.2839
2.2745
2.2998
2.2725
2.2862
Friday 27 January 2017 (27/01/2017)
2.2965
2.2826
2.2982
2.2826
2.2904
Thursday 26 January 2017 (26/01/2017)
2.2887
2.2976
2.3049
2.2823
2.2936
Wednesday 25 January 2017 (25/01/2017)
2.2757
2.2902
2.2974
2.2720
2.2847
Tuesday 24 January 2017 (24/01/2017)
2.2663
2.2744
2.2788
2.2551
2.2670
Monday 23 January 2017 (23/01/2017)
2.2476
2.2666
2.2716
2.2476
2.2596
Friday 20 January 2017 (20/01/2017)
2.2553
2.2530
2.2620
2.2498
2.2559
Thursday 19 January 2017 (19/01/2017)
2.2479
2.2551
2.2699
2.2470
2.2585
Wednesday 18 January 2017 (18/01/2017)
2.2530
2.2478
2.2549
2.2424
2.2487
Tuesday 17 January 2017 (17/01/2017)
2.2125
2.2568
2.2651
2.2102
2.2377
Monday 16 January 2017 (16/01/2017)
2.2108
2.2107
2.2273
2.2041
2.2157
Friday 13 January 2017 (13/01/2017)
2.2316
2.2302
2.2449
2.2268
2.2359
Thursday 12 January 2017 (12/01/2017)
2.2445
2.2316
2.2554
2.2286
2.2420
Wednesday 11 January 2017 (11/01/2017)
2.2498
2.2466
2.2642
2.2409
2.2526
Tuesday 10 January 2017 (10/01/2017)
2.2369
2.2472
2.2480
2.2267
2.2374
Monday 9 January 2017 (09/01/2017)
2.2678
2.2393
2.2678
2.2393
2.2536
Friday 6 January 2017 (06/01/2017)
2.2828
2.2689
2.2860
2.2689
2.2775
Thursday 5 January 2017 (05/01/2017)
2.2863
2.2828
2.2936
2.2726
2.2831
Wednesday 4 January 2017 (04/01/2017)
2.2898
2.2894
2.2994
2.2875
2.2935
Tuesday 3 January 2017 (03/01/2017)
2.2872
2.2894
2.3093
2.2849
2.2971
Monday 2 January 2017 (02/01/2017)
2.2838
2.2871
2.2922
2.2826
2.2874