British Pound-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.6629 on 05/01/2016

Lowest exchange rate of 2016: 1.0713 on 06/12/2016

Average exchange rate of 2016: 2.3809

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2682
2.2843
2.2921
2.2664
2.2793
Thursday 29 December 2016 (29/12/2016)
2.2859
2.2647
2.2914
2.2507
2.2711
Wednesday 28 December 2016 (28/12/2016)
2.2862
2.2866
2.2987
2.2843
2.2915
Tuesday 27 December 2016 (27/12/2016)
2.2921
2.2859
2.2937
2.2806
2.2872
Monday 26 December 2016 (26/12/2016)
2.2868
2.2849
2.2972
2.2849
2.2911
Friday 23 December 2016 (23/12/2016)
2.2929
2.2856
2.2940
2.2849
2.2895
Thursday 22 December 2016 (22/12/2016)
2.3086
2.2937
2.3094
2.2893
2.2994
Wednesday 21 December 2016 (21/12/2016)
2.3172
2.3078
2.3209
2.3050
2.3130
Tuesday 20 December 2016 (20/12/2016)
2.3208
2.3186
2.3284
2.3124
2.3204
Monday 19 December 2016 (19/12/2016)
2.3238
2.3213
2.3312
2.3103
2.3208
Friday 16 December 2016 (16/12/2016)
2.3235
2.3292
2.3437
2.3157
2.3297
Thursday 15 December 2016 (15/12/2016)
2.3262
2.3233
2.3392
2.3193
2.3293
Wednesday 14 December 2016 (14/12/2016)
2.3210
2.3237
2.3340
2.3160
2.3250
Tuesday 13 December 2016 (13/12/2016)
2.3210
2.3206
2.3400
2.3191
2.3296
Monday 12 December 2016 (12/12/2016)
2.3293
2.3208
2.3364
2.3133
2.3249
Friday 9 December 2016 (09/12/2016)
2.3088
2.3170
2.3261
2.3057
2.3159
Thursday 8 December 2016 (08/12/2016)
2.2898
2.3085
2.3107
2.2797
2.2952
Wednesday 7 December 2016 (07/12/2016)
2.3031
2.2871
2.3031
2.2807
2.2919
Tuesday 6 December 2016 (06/12/2016)
1.5407
2.3046
2.3161
1.0713
1.6937
Monday 5 December 2016 (05/12/2016)
2.3355
1.5406
2.3383
1.5398
1.9391
Friday 2 December 2016 (02/12/2016)
2.3008
2.3219
2.3272
2.2959
2.3116
Thursday 1 December 2016 (01/12/2016)
2.3030
2.3018
2.3276
2.2963
2.3120

November

Wednesday 30 November 2016 (30/11/2016)
2.2832
2.3002
2.3034
2.2721
2.2878
Tuesday 29 November 2016 (29/11/2016)
2.2772
2.2863
2.3002
2.2743
2.2873
Monday 28 November 2016 (28/11/2016)
2.2841
2.2775
2.2870
2.2734
2.2802
Friday 25 November 2016 (25/11/2016)
2.2964
2.2933
2.2995
2.2802
2.2899
Thursday 24 November 2016 (24/11/2016)
2.2987
2.2973
2.3064
2.2934
2.2999
Wednesday 23 November 2016 (23/11/2016)
2.2765
2.2967
2.3007
2.2689
2.2848
Tuesday 22 November 2016 (22/11/2016)
2.2878
2.2764
2.2918
2.2743
2.2831
Monday 21 November 2016 (21/11/2016)
2.2675
2.2892
2.2941
2.2579
2.2760
Friday 18 November 2016 (18/11/2016)
2.2766
2.2733
2.2819
2.2582
2.2701
Thursday 17 November 2016 (17/11/2016)
2.0704
2.2759
2.2785
1.9284
2.1035
Wednesday 16 November 2016 (16/11/2016)
2.2625
2.0704
2.2728
2.0683
2.1706
Tuesday 15 November 2016 (15/11/2016)
2.2676
2.2601
2.2676
2.2399
2.2538
Monday 14 November 2016 (14/11/2016)
2.2598
2.2686
2.2696
2.2563
2.2630
Friday 11 November 2016 (11/11/2016)
2.2453
2.2620
2.2728
2.2417
2.2573
Thursday 10 November 2016 (10/11/2016)
2.2176
2.2470
2.2480
2.2088
2.2284
Wednesday 9 November 2016 (09/11/2016)
2.1898
2.2150
2.2196
2.1619
2.1908
Tuesday 8 November 2016 (08/11/2016)
2.1881
2.1901
2.1923
2.1814
2.1869
Monday 7 November 2016 (07/11/2016)
2.1851
2.1871
2.1899
2.1816
2.1858
Friday 4 November 2016 (04/11/2016)
2.1884
2.1887
2.1988
2.1868
2.1928
Thursday 3 November 2016 (03/11/2016)
2.1606
2.1878
2.1979
2.1589
2.1784
Wednesday 2 November 2016 (02/11/2016)
2.1561
2.1604
2.1656
2.1537
2.1597
Tuesday 1 November 2016 (01/11/2016)
2.1722
2.1568
2.1767
2.1551
2.1659

October

Monday 31 October 2016 (31/10/2016)
2.1616
2.1728
2.1742
2.1616
2.1679
Friday 28 October 2016 (28/10/2016)
2.1730
2.1615
2.1772
2.1612
2.1692
Thursday 27 October 2016 (27/10/2016)
2.1827
2.1749
2.1876
2.1722
2.1799
Wednesday 26 October 2016 (26/10/2016)
2.1763
2.1874
2.1876
2.1753
2.1815
Tuesday 25 October 2016 (25/10/2016)
2.1879
2.1793
2.1908
2.1724
2.1816
Monday 24 October 2016 (24/10/2016)
2.1851
2.1901
2.1924
2.1830
2.1877
Friday 21 October 2016 (21/10/2016)
2.1818
2.1900
2.1930
2.1804
2.1867
Thursday 20 October 2016 (20/10/2016)
2.1797
2.1853
2.1857
2.1630
2.1744
Wednesday 19 October 2016 (19/10/2016)
2.1809
2.1817
2.1884
2.1771
2.1828
Tuesday 18 October 2016 (18/10/2016)
2.1593
2.1843
2.1850
2.1593
2.1722
Monday 17 October 2016 (17/10/2016)
2.1607
2.1614
2.1615
2.1490
2.1553
Friday 14 October 2016 (14/10/2016)
2.1534
2.1639
2.1681
2.1534
2.1608
Thursday 13 October 2016 (13/10/2016)
2.1537
2.1579
2.1641
2.1515
2.1578
Wednesday 12 October 2016 (12/10/2016)
2.1601
2.1577
2.1713
2.1553
2.1633
Tuesday 11 October 2016 (11/10/2016)
2.1564
2.1632
2.1632
2.1349
2.1491
Monday 10 October 2016 (10/10/2016)
2.1614
2.1601
2.1677
2.1582
2.1630
Friday 7 October 2016 (07/10/2016)
2.1651
2.1630
2.1863
2.1528
2.1696
Thursday 6 October 2016 (06/10/2016)
2.2144
2.2055
2.2175
2.2024
2.2100
Wednesday 5 October 2016 (05/10/2016)
2.2097
2.2173
2.2177
2.2051
2.2114
Tuesday 4 October 2016 (04/10/2016)
2.2322
2.2123
2.2353
2.2093
2.2223
Monday 3 October 2016 (03/10/2016)
2.2396
2.2331
2.2416
2.2284
2.2350

September

Friday 30 September 2016 (30/09/2016)
2.2488
2.2495
2.2635
2.2465
2.2550
Thursday 29 September 2016 (29/09/2016)
2.2628
2.2484
2.2649
2.2481
2.2565
Wednesday 28 September 2016 (28/09/2016)
2.2563
2.2635
2.2669
2.2563
2.2616
Tuesday 27 September 2016 (27/09/2016)
2.2429
2.2602
2.2638
2.2422
2.2530
Monday 26 September 2016 (26/09/2016)
2.2501
2.2459
2.2517
2.2363
2.2440
Friday 23 September 2016 (23/09/2016)
2.2710
2.2501
2.2749
2.2460
2.2605
Thursday 22 September 2016 (22/09/2016)
2.2690
2.2753
2.2753
2.2611
2.2682
Wednesday 21 September 2016 (21/09/2016)
2.2644
2.2690
2.2724
2.2644
2.2684
Tuesday 20 September 2016 (20/09/2016)
2.2733
2.2681
2.2747
2.2559
2.2653
Monday 19 September 2016 (19/09/2016)
2.2703
2.2723
2.2811
2.2686
2.2749
Friday 16 September 2016 (16/09/2016)
2.2915
2.2728
2.2943
2.2701
2.2822
Thursday 15 September 2016 (15/09/2016)
2.2967
2.2947
2.2986
2.2850
2.2918
Wednesday 14 September 2016 (14/09/2016)
2.2878
2.2983
2.2983
2.2805
2.2894
Tuesday 13 September 2016 (13/09/2016)
2.3087
2.2912
2.3140
2.2840
2.2990
Monday 12 September 2016 (12/09/2016)
2.3000
2.3111
2.3139
2.2974
2.3057
Friday 9 September 2016 (09/09/2016)
2.3005
2.3015
2.3069
2.2971
2.3020
Thursday 8 September 2016 (08/09/2016)
2.3096
2.3002
2.3127
2.2956
2.3042
Wednesday 7 September 2016 (07/09/2016)
2.3211
2.3128
2.3253
2.3107
2.3180
Tuesday 6 September 2016 (06/09/2016)
2.3232
2.3237
2.3388
2.3227
2.3308
Monday 5 September 2016 (05/09/2016)
2.3184
2.3249
2.3307
2.3184
2.3246
Friday 2 September 2016 (02/09/2016)
2.3061
2.3195
2.3246
2.3061
2.3154
Thursday 1 September 2016 (01/09/2016)
2.2905
2.3102
2.3236
2.2905
2.3071

August

Wednesday 31 August 2016 (31/08/2016)
2.2871
2.2945
2.2984
2.2861
2.2923
Tuesday 30 August 2016 (30/08/2016)
2.2823
2.2833
2.2910
2.2784
2.2847
Monday 29 August 2016 (29/08/2016)
2.2809
2.2822
2.2838
2.2777
2.2808
Friday 26 August 2016 (26/08/2016)
2.2781
2.2847
2.2873
2.2747
2.2810
Thursday 25 August 2016 (25/08/2016)
2.2906
2.2766
2.2912
2.2737
2.2825
Wednesday 24 August 2016 (24/08/2016)
2.2719
2.2893
2.2951
2.2715
2.2833
Tuesday 23 August 2016 (23/08/2016)
2.2578
2.2748
2.2758
2.2578
2.2668
Monday 22 August 2016 (22/08/2016)
2.2492
2.2610
2.2627
2.2492
2.2560
Friday 19 August 2016 (19/08/2016)
2.2595
2.2495
2.2620
2.2428
2.2524
Thursday 18 August 2016 (18/08/2016)
2.2491
2.2601
2.2670
2.2487
2.2579
Wednesday 17 August 2016 (17/08/2016)
2.2517
2.2492
2.2558
2.2446
2.2502
Tuesday 16 August 2016 (16/08/2016)
2.2444
2.2523
2.2553
2.2354
2.2454
Monday 15 August 2016 (15/08/2016)
2.2507
2.2444
2.2580
2.2395
2.2488
Friday 12 August 2016 (12/08/2016)
2.2663
2.2548
2.2693
2.2521
2.2607
Thursday 11 August 2016 (11/08/2016)
2.2649
2.2669
2.2704
2.2603
2.2654
Wednesday 10 August 2016 (10/08/2016)
2.2777
2.2672
2.2848
2.2670
2.2759
Tuesday 9 August 2016 (09/08/2016)
2.2905
2.2789
2.2905
2.2754
2.2830
Monday 8 August 2016 (08/08/2016)
2.2955
2.2912
2.2982
2.2893
2.2938
Friday 5 August 2016 (05/08/2016)
2.2969
2.2966
2.3021
2.2923
2.2972
Thursday 4 August 2016 (04/08/2016)
2.3271
2.2961
2.3319
2.2941
2.3130
Wednesday 3 August 2016 (03/08/2016)
2.3166
2.3287
2.3287
2.3128
2.3208
Tuesday 2 August 2016 (02/08/2016)
2.2973
2.3137
2.3185
2.2963
2.3074
Monday 1 August 2016 (01/08/2016)
2.3027
2.3008
2.3129
2.2963
2.3046

July

Friday 29 July 2016 (29/07/2016)
2.3143
2.3031
2.3209
2.3021
2.3115
Thursday 28 July 2016 (28/07/2016)
2.3255
2.3123
2.3295
2.3078
2.3187
Wednesday 27 July 2016 (27/07/2016)
2.3341
2.3287
2.3341
2.3173
2.3257
Tuesday 26 July 2016 (26/07/2016)
2.3224
2.3314
2.3315
2.3152
2.3234
Monday 25 July 2016 (25/07/2016)
2.3284
2.3235
2.3349
2.3210
2.3280
Friday 22 July 2016 (22/07/2016)
2.3347
2.3280
2.3438
2.3124
2.3281
Thursday 21 July 2016 (21/07/2016)
2.3394
2.3375
2.3422
2.3257
2.3340
Wednesday 20 July 2016 (20/07/2016)
2.3178
2.3454
2.3454
2.3142
2.3298
Tuesday 19 July 2016 (19/07/2016)
2.3318
2.3201
2.3342
2.3132
2.3237
Monday 18 July 2016 (18/07/2016)
2.3288
2.3355
2.3397
2.3284
2.3341
Friday 15 July 2016 (15/07/2016)
2.3425
2.3295
2.3571
2.3175
2.3373
Thursday 14 July 2016 (14/07/2016)
2.3000
2.3417
2.3417
2.3000
2.3209
Wednesday 13 July 2016 (13/07/2016)
2.3295
2.3057
2.3450
2.3047
2.3249
Tuesday 12 July 2016 (12/07/2016)
2.2851
2.3375
2.3375
2.2851
2.3113
Monday 11 July 2016 (11/07/2016)
2.2852
2.2869
2.2940
2.2719
2.2830
Friday 8 July 2016 (08/07/2016)
2.2670
2.2801
2.2883
2.2670
2.2777
Thursday 7 July 2016 (07/07/2016)
2.2678
2.2740
2.2909
2.2612
2.2761
Wednesday 6 July 2016 (06/07/2016)
2.2814
2.2690
2.2854
2.2624
2.2739
Tuesday 5 July 2016 (05/07/2016)
2.3184
2.2816
2.3212
2.2816
2.3014
Monday 4 July 2016 (04/07/2016)
2.3217
2.3215
2.3317
2.3184
2.3251
Friday 1 July 2016 (01/07/2016)
2.3360
2.3183
2.3373
2.3183
2.3278

June

Thursday 30 June 2016 (30/06/2016)
2.3534
2.3301
2.3620
2.3284
2.3452
Wednesday 29 June 2016 (29/06/2016)
2.3453
2.3570
2.3731
2.3432
2.3582
Tuesday 28 June 2016 (28/06/2016)
2.3362
2.3486
2.3591
2.3362
2.3477
Monday 27 June 2016 (27/06/2016)
2.3647
2.3406
2.3730
2.3286
2.3508
Friday 24 June 2016 (24/06/2016)
2.5055
2.3942
2.5077
2.3705
2.4391
Thursday 23 June 2016 (23/06/2016)
2.5454
2.5066
2.5628
2.4781
2.5205
Wednesday 22 June 2016 (22/06/2016)
2.5403
2.5437
2.5458
2.5276
2.5367
Tuesday 21 June 2016 (21/06/2016)
2.5218
2.5404
2.5442
2.5164
2.5303
Monday 20 June 2016 (20/06/2016)
2.4973
2.5258
2.5308
2.4973
2.5141
Friday 17 June 2016 (17/06/2016)
2.4652
2.4791
2.4803
2.4645
2.4724
Thursday 16 June 2016 (16/06/2016)
2.4512
2.4711
2.4743
2.4439
2.4591
Wednesday 15 June 2016 (15/06/2016)
2.4503
2.4567
2.4668
2.4480
2.4574
Tuesday 14 June 2016 (14/06/2016)
2.4488
2.4514
2.4608
2.4449
2.4529
Monday 13 June 2016 (13/06/2016)
2.4587
2.4510
2.4687
2.4422
2.4555
Friday 10 June 2016 (10/06/2016)
2.4876
2.4689
2.4929
2.4641
2.4785
Thursday 9 June 2016 (09/06/2016)
2.4760
2.4910
2.4931
2.4741
2.4836
Wednesday 8 June 2016 (08/06/2016)
2.4951
2.4814
2.4982
2.4789
2.4886
Tuesday 7 June 2016 (07/06/2016)
2.4785
2.4953
2.5046
2.4759
2.4903
Monday 6 June 2016 (06/06/2016)
2.4694
2.4802
2.4825
2.4694
2.4760
Friday 3 June 2016 (03/06/2016)
2.5130
2.4881
2.5227
2.4881
2.5054
Thursday 2 June 2016 (02/06/2016)
2.5070
2.5170
2.5227
2.5068
2.5148
Wednesday 1 June 2016 (01/06/2016)
2.5303
2.5114
2.5391
2.5068
2.5230

May

Tuesday 31 May 2016 (31/05/2016)
2.5572
2.5344
2.5698
2.5327
2.5513
Monday 30 May 2016 (30/05/2016)
2.5613
2.5582
2.5640
2.5517
2.5579
Friday 27 May 2016 (27/05/2016)
2.5492
2.5632
2.5632
2.5492
2.5562
Thursday 26 May 2016 (26/05/2016)
2.5632
2.5534
2.5696
2.5520
2.5608
Wednesday 25 May 2016 (25/05/2016)
2.5535
2.5667
2.5733
2.5510
2.5622
Tuesday 24 May 2016 (24/05/2016)
2.5120
2.5557
2.5596
2.5120
2.5358
Monday 23 May 2016 (23/05/2016)
2.5126
2.5153
2.5276
2.5115
2.5196
Friday 20 May 2016 (20/05/2016)
2.5356
2.5173
2.5395
2.5173
2.5284
Thursday 19 May 2016 (19/05/2016)
2.5306
2.5397
2.5451
2.5299
2.5375
Wednesday 18 May 2016 (18/05/2016)
2.4860
2.5338
2.5363
2.4860
2.5112
Tuesday 17 May 2016 (17/05/2016)
2.4870
2.4888
2.4975
2.4804
2.4890
Monday 16 May 2016 (16/05/2016)
2.4670
2.4875
2.4875
2.4670
2.4773
Friday 13 May 2016 (13/05/2016)
2.4707
2.4742
2.4791
2.4707
2.4749
Thursday 12 May 2016 (12/05/2016)
2.4581
2.4740
2.4829
2.4581
2.4705
Wednesday 11 May 2016 (11/05/2016)
2.4722
2.4623
2.4769
2.4616
2.4693
Tuesday 10 May 2016 (10/05/2016)
2.4633
2.4752
2.4758
2.4633
2.4696
Monday 9 May 2016 (09/05/2016)
2.4646
2.4673
2.4734
2.4580
2.4657
Friday 6 May 2016 (06/05/2016)
2.4726
2.4655
2.4764
2.4615
2.4690
Thursday 5 May 2016 (05/05/2016)
2.4602
2.4747
2.4769
2.4562
2.4666
Wednesday 4 May 2016 (04/05/2016)
2.4645
2.4602
2.4678
2.4533
2.4606
Tuesday 3 May 2016 (03/05/2016)
2.4756
2.4642
2.4823
2.4601
2.4712
Monday 2 May 2016 (02/05/2016)
2.4840
2.4788
2.4900
2.4777
2.4839

April

Friday 29 April 2016 (29/04/2016)
2.5033
2.4876
2.5086
2.4843
2.4965
Thursday 28 April 2016 (28/04/2016)
2.5009
2.5064
2.5121
2.4961
2.5041
Wednesday 27 April 2016 (27/04/2016)
2.5104
2.5015
2.5171
2.4981
2.5076
Tuesday 26 April 2016 (26/04/2016)
2.5053
2.5133
2.5176
2.5031
2.5104
Monday 25 April 2016 (25/04/2016)
2.5022
2.5051
2.5108
2.4954
2.5031
Friday 22 April 2016 (22/04/2016)
2.4720
2.5012
2.5024
2.4718
2.4871
Thursday 21 April 2016 (21/04/2016)
2.4677
2.4713
2.4776
2.4670
2.4723
Wednesday 20 April 2016 (20/04/2016)
2.4649
2.4716
2.4771
2.4602
2.4687
Tuesday 19 April 2016 (19/04/2016)
2.4587
2.4681
2.4707
2.4587
2.4647
Monday 18 April 2016 (18/04/2016)
2.4420
2.4597
2.4597
2.4391
2.4494
Friday 15 April 2016 (15/04/2016)
2.4471
2.4531
2.4547
2.4427
2.4487
Thursday 14 April 2016 (14/04/2016)
2.4482
2.4462
2.4519
2.4410
2.4465
Wednesday 13 April 2016 (13/04/2016)
2.4390
2.4529
2.4567
2.4390
2.4479
Tuesday 12 April 2016 (12/04/2016)
2.4268
2.4408
2.4469
2.4266
2.4368
Monday 11 April 2016 (11/04/2016)
2.4137
2.4300
2.4342
2.4095
2.4219
Friday 8 April 2016 (08/04/2016)
2.4095
2.4143
2.4190
2.4079
2.4135
Thursday 7 April 2016 (07/04/2016)
2.4151
2.4055
2.4232
2.4030
2.4131
Wednesday 6 April 2016 (06/04/2016)
2.4201
2.4154
2.4274
2.4072
2.4173
Tuesday 5 April 2016 (05/04/2016)
2.4362
2.4227
2.4411
2.4199
2.4305
Monday 4 April 2016 (04/04/2016)
2.4298
2.4400
2.4470
2.4298
2.4384
Friday 1 April 2016 (01/04/2016)
2.4565
2.4329
2.4602
2.4305
2.4454

March

Thursday 31 March 2016 (31/03/2016)
2.4712
2.4596
2.4714
2.4556
2.4635
Wednesday 30 March 2016 (30/03/2016)
2.4792
2.4711
2.4857
2.4683
2.4770
Tuesday 29 March 2016 (29/03/2016)
2.4762
2.4817
2.4886
2.4762
2.4824
Monday 28 March 2016 (28/03/2016)
2.4633
2.4803
2.4803
2.4633
2.4718
Friday 25 March 2016 (25/03/2016)
2.4633
2.4665
2.4665
2.4610
2.4638
Thursday 24 March 2016 (24/03/2016)
2.4601
2.4660
2.4713
2.4535
2.4624
Wednesday 23 March 2016 (23/03/2016)
2.4699
2.4590
2.4706
2.4560
2.4633
Tuesday 22 March 2016 (22/03/2016)
2.4928
2.4688
2.4930
2.4646
2.4788
Monday 21 March 2016 (21/03/2016)
2.4932
2.4924
2.5045
2.4850
2.4948
Friday 18 March 2016 (18/03/2016)
2.4997
2.4997
2.4997
2.4997
2.4997
Thursday 17 March 2016 (17/03/2016)
2.4765
2.4926
2.4948
2.4650
2.4799
Wednesday 16 March 2016 (16/03/2016)
2.4831
2.4749
2.4837
2.4713
2.4775
Tuesday 15 March 2016 (15/03/2016)
2.5073
2.4832
2.5073
2.4782
2.4928
Monday 14 March 2016 (14/03/2016)
2.5088
2.5073
2.5176
2.5060
2.5118
Friday 11 March 2016 (11/03/2016)
2.4891
2.5062
2.5174
2.4819
2.4997
Thursday 10 March 2016 (10/03/2016)
2.5190
2.4902
2.5456
2.4850
2.5153
Wednesday 9 March 2016 (09/03/2016)
2.5151
2.5176
2.5301
2.5127
2.5214
Tuesday 8 March 2016 (08/03/2016)
2.5221
2.5171
2.5224
2.5029
2.5127
Monday 7 March 2016 (07/03/2016)
2.5149
2.5227
2.5255
2.5149
2.5202
Friday 4 March 2016 (04/03/2016)
2.5222
2.5063
2.5229
2.5053
2.5141
Thursday 3 March 2016 (03/03/2016)
2.5237
2.5221
2.5272
2.5142
2.5207
Wednesday 2 March 2016 (02/03/2016)
2.5000
2.5241
2.5310
2.4956
2.5133
Tuesday 1 March 2016 (01/03/2016)
2.4935
2.5019
2.5105
2.4911
2.5008

February

Monday 29 February 2016 (29/02/2016)
2.4687
2.4932
2.4992
2.4685
2.4839
Friday 26 February 2016 (26/02/2016)
2.4683
2.4643
2.4823
2.4598
2.4711
Thursday 25 February 2016 (25/02/2016)
2.4636
2.4673
2.4708
2.4598
2.4653
Wednesday 24 February 2016 (24/02/2016)
2.4724
2.4628
2.4794
2.4596
2.4695
Tuesday 23 February 2016 (23/02/2016)
2.4992
2.4786
2.5038
2.4785
2.4912
Monday 22 February 2016 (22/02/2016)
2.5007
2.5001
2.5038
2.4859
2.4949
Friday 19 February 2016 (19/02/2016)
2.5117
2.5182
2.5204
2.5004
2.5104
Thursday 18 February 2016 (18/02/2016)
2.5024
2.5139
2.5275
2.4906
2.5091
Wednesday 17 February 2016 (17/02/2016)
2.5023
2.5016
2.5084
2.4865
2.4975
Tuesday 16 February 2016 (16/02/2016)
2.5188
2.4998
2.5292
2.4976
2.5134
Monday 15 February 2016 (15/02/2016)
2.5133
2.5208
2.5305
2.5133
2.5219
Friday 12 February 2016 (12/02/2016)
2.4905
2.5079
2.5143
2.4889
2.5016
Thursday 11 February 2016 (11/02/2016)
2.5093
2.4924
2.5119
2.4673
2.4896
Wednesday 10 February 2016 (10/02/2016)
2.4966
2.5082
2.5238
2.4914
2.5076
Tuesday 9 February 2016 (09/02/2016)
2.5117
2.4959
2.5195
2.4822
2.5009
Monday 8 February 2016 (08/02/2016)
2.5388
2.5133
2.5430
2.5093
2.5262
Friday 5 February 2016 (05/02/2016)
2.5359
2.5339
2.5373
2.5205
2.5289
Thursday 4 February 2016 (04/02/2016)
2.5598
2.5358
2.5650
2.5342
2.5496
Wednesday 3 February 2016 (03/02/2016)
2.5708
2.5643
2.5855
2.5600
2.5728
Tuesday 2 February 2016 (02/02/2016)
2.5797
2.5702
2.5800
2.5592
2.5696
Monday 1 February 2016 (01/02/2016)
2.5571
2.5789
2.5827
2.5528
2.5678

January

Friday 29 January 2016 (29/01/2016)
2.5582
2.5499
2.5747
2.5489
2.5618
Thursday 28 January 2016 (28/01/2016)
2.5457
2.5575
2.5636
2.5444
2.5540
Wednesday 27 January 2016 (27/01/2016)
2.5732
2.5467
2.5758
2.5430
2.5594
Tuesday 26 January 2016 (26/01/2016)
2.5518
2.5726
2.5793
2.5454
2.5624
Monday 25 January 2016 (25/01/2016)
2.5718
2.5580
2.5777
2.5549
2.5663
Friday 22 January 2016 (22/01/2016)
2.5527
2.5710
2.5865
2.5512
2.5689
Thursday 21 January 2016 (21/01/2016)
2.5445
2.5498
2.5563
2.5180
2.5372
Wednesday 20 January 2016 (20/01/2016)
2.5278
2.5433
2.5433
2.5137
2.5285
Tuesday 19 January 2016 (19/01/2016)
2.5491
2.5331
2.5667
2.5261
2.5464
Monday 18 January 2016 (18/01/2016)
2.5414
2.5486
2.5598
2.5414
2.5506
Friday 15 January 2016 (15/01/2016)
2.5869
2.5417
2.5883
2.5338
2.5611
Thursday 14 January 2016 (14/01/2016)
2.5796
2.5881
2.5885
2.5641
2.5763
Wednesday 13 January 2016 (13/01/2016)
2.5970
2.5789
2.6079
2.5772
2.5926
Tuesday 12 January 2016 (12/01/2016)
2.6091
2.5936
2.6136
2.5840
2.5988
Monday 11 January 2016 (11/01/2016)
2.5838
2.6101
2.6145
2.5838
2.5992
Friday 8 January 2016 (08/01/2016)
2.6084
2.5858
2.6230
2.5858
2.6044
Thursday 7 January 2016 (07/01/2016)
2.6442
2.6079
2.6458
2.6041
2.6250
Wednesday 6 January 2016 (06/01/2016)
2.6594
2.6448
2.6606
2.6403
2.6505
Tuesday 5 January 2016 (05/01/2016)
2.6482
2.6587
2.6629
2.6441
2.6535
Monday 4 January 2016 (04/01/2016)
2.6423
2.6472
2.6513
2.6284
2.6399
Friday 1 January 2016 (01/01/2016)
2.6409
2.6472
2.6472
2.6384
2.6428