British Pound-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.8184, reached on 17/07/2015

The lowest level of 2015 was 2.4583 reached 05/01/2015

The average level of 2015 was 2.6921

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6402
2.6472
2.6538
2.6371
2.6455
Wednesday 30 December 2015 (30/12/2015)
2.6420
2.6401
2.6488
2.6360
2.6424
Tuesday 29 December 2015 (29/12/2015)
2.6426
2.6430
2.6496
2.6305
2.6401
Monday 28 December 2015 (28/12/2015)
2.6454
2.6434
2.6519
2.6387
2.6453
Friday 25 December 2015 (25/12/2015)
2.6564
2.6524
2.6564
2.6487
2.6526
Thursday 24 December 2015 (24/12/2015)
2.6565
2.6457
2.6608
2.6449
2.6529
Wednesday 23 December 2015 (23/12/2015)
2.6375
2.6563
2.6655
2.6346
2.6501
Tuesday 22 December 2015 (22/12/2015)
2.6591
2.6380
2.6600
2.6303
2.6452
Monday 21 December 2015 (21/12/2015)
2.6688
2.6588
2.6751
2.6531
2.6641
Friday 18 December 2015 (18/12/2015)
2.6799
2.6692
2.6892
2.6692
2.6792
Thursday 17 December 2015 (17/12/2015)
2.6829
2.6821
2.6866
2.6743
2.6805
Wednesday 16 December 2015 (16/12/2015)
2.6801
2.6828
2.6841
2.6697
2.6769
Tuesday 15 December 2015 (15/12/2015)
2.6852
2.6803
2.6968
2.6712
2.6840
Monday 14 December 2015 (14/12/2015)
2.6926
2.6862
2.7004
2.6706
2.6855
Friday 11 December 2015 (11/12/2015)
2.6979
2.6872
2.7015
2.6872
2.6944
Thursday 10 December 2015 (10/12/2015)
2.6849
2.6986
2.7039
2.6815
2.6927
Wednesday 9 December 2015 (09/12/2015)
2.6856
2.6843
2.6959
2.6794
2.6877
Tuesday 8 December 2015 (08/12/2015)
2.7051
2.6841
2.7061
2.6805
2.6933
Monday 7 December 2015 (07/12/2015)
2.7043
2.7058
2.7180
2.7033
2.7107
Friday 4 December 2015 (04/12/2015)
2.6954
2.7026
2.7126
2.6933
2.7030
Thursday 3 December 2015 (03/12/2015)
2.7450
2.7003
2.7589
2.6891
2.7240
Wednesday 2 December 2015 (02/12/2015)
2.7642
2.7445
2.7703
2.7413
2.7558
Tuesday 1 December 2015 (01/12/2015)
2.7750
2.7647
2.7801
2.7602
2.7702

November

Monday 30 November 2015 (30/11/2015)
2.7627
2.7774
2.7774
2.7614
2.7694
Friday 27 November 2015 (27/11/2015)
2.7743
2.7671
2.7750
2.7635
2.7693
Thursday 26 November 2015 (26/11/2015)
2.7738
2.7734
2.7771
2.7673
2.7722
Wednesday 25 November 2015 (25/11/2015)
2.7597
2.7741
2.7810
2.7526
2.7668
Tuesday 24 November 2015 (24/11/2015)
2.7702
2.7612
2.7751
2.7542
2.7647
Monday 23 November 2015 (23/11/2015)
2.7781
2.7704
2.7835
2.7668
2.7752
Friday 20 November 2015 (20/11/2015)
2.7769
2.7823
2.7892
2.7742
2.7817
Thursday 19 November 2015 (19/11/2015)
2.7820
2.7771
2.7894
2.7729
2.7812
Wednesday 18 November 2015 (18/11/2015)
2.7855
2.7820
2.7903
2.7750
2.7827
Tuesday 17 November 2015 (17/11/2015)
2.7718
2.7853
2.7878
2.7667
2.7773
Monday 16 November 2015 (16/11/2015)
2.7598
2.7722
2.7738
2.7540
2.7639
Friday 13 November 2015 (13/11/2015)
2.7464
2.7614
2.7660
2.7425
2.7543
Thursday 12 November 2015 (12/11/2015)
2.7562
2.7448
2.7628
2.7413
2.7521
Wednesday 11 November 2015 (11/11/2015)
2.7467
2.7555
2.7632
2.7426
2.7529
Tuesday 10 November 2015 (10/11/2015)
2.7391
2.7458
2.7551
2.7346
2.7449
Monday 9 November 2015 (09/11/2015)
2.7271
2.7384
2.7396
2.7253
2.7325
Friday 6 November 2015 (06/11/2015)
2.7237
2.7286
2.7376
2.7059
2.7218
Thursday 5 November 2015 (05/11/2015)
2.7596
2.7224
2.7651
2.7216
2.7434
Wednesday 4 November 2015 (04/11/2015)
2.7409
2.7603
2.7607
2.7379
2.7493
Tuesday 3 November 2015 (03/11/2015)
2.7283
2.7391
2.7447
2.7256
2.7352
Monday 2 November 2015 (02/11/2015)
2.7271
2.7279
2.7394
2.7230
2.7312

October

Friday 30 October 2015 (30/10/2015)
2.7189
2.7313
2.7345
2.7093
2.7219
Thursday 29 October 2015 (29/10/2015)
2.7230
2.7155
2.7269
2.7107
2.7188
Wednesday 28 October 2015 (28/10/2015)
2.7041
2.7227
2.7253
2.6879
2.7066
Tuesday 27 October 2015 (27/10/2015)
2.7051
2.7039
2.7105
2.6974
2.7040
Monday 26 October 2015 (26/10/2015)
2.7035
2.7054
2.7127
2.7021
2.7074
Friday 23 October 2015 (23/10/2015)
2.7056
2.7079
2.7152
2.6942
2.7047
Thursday 22 October 2015 (22/10/2015)
2.6448
2.7051
2.7051
2.6448
2.6750
Wednesday 21 October 2015 (21/10/2015)
2.6470
2.6488
2.6555
2.6449
2.6502
Tuesday 20 October 2015 (20/10/2015)
2.6575
2.6511
2.6622
2.6466
2.6544
Monday 19 October 2015 (19/10/2015)
2.6423
2.6614
2.6671
2.6423
2.6547
Friday 16 October 2015 (16/10/2015)
2.6521
2.6520
2.6538
2.6441
2.6490
Thursday 15 October 2015 (15/10/2015)
2.6238
2.6510
2.6526
2.6238
2.6382
Wednesday 14 October 2015 (14/10/2015)
2.6199
2.6280
2.6314
2.6100
2.6207
Tuesday 13 October 2015 (13/10/2015)
2.6412
2.6200
2.6446
2.6023
2.6235
Monday 12 October 2015 (12/10/2015)
2.6349
2.6405
2.6431
2.6273
2.6352
Friday 9 October 2015 (09/10/2015)
2.6503
2.6283
2.6554
2.6232
2.6393
Thursday 8 October 2015 (08/10/2015)
2.6644
2.6504
2.6649
2.6419
2.6534
Wednesday 7 October 2015 (07/10/2015)
2.6419
2.6644
2.6661
2.6328
2.6495
Tuesday 6 October 2015 (06/10/2015)
2.6463
2.6420
2.6527
2.6326
2.6427
Monday 5 October 2015 (05/10/2015)
2.6463
2.6463
2.6516
2.6269
2.6393
Friday 2 October 2015 (02/10/2015)
2.6444
2.6380
2.6668
2.6233
2.6451
Thursday 1 October 2015 (01/10/2015)
2.6466
2.6443
2.6577
2.6338
2.6458

September

Wednesday 30 September 2015 (30/09/2015)
2.6328
2.6468
2.6555
2.6231
2.6393
Tuesday 29 September 2015 (29/09/2015)
2.6398
2.6329
2.6488
2.6238
2.6363
Monday 28 September 2015 (28/09/2015)
2.6539
2.6397
2.6646
2.6296
2.6471
Friday 25 September 2015 (25/09/2015)
2.6633
2.6424
2.6772
2.6424
2.6598
Thursday 24 September 2015 (24/09/2015)
2.6648
2.6631
2.6700
2.6377
2.6539
Wednesday 23 September 2015 (23/09/2015)
2.6991
2.6647
2.7018
2.6545
2.6782
Tuesday 22 September 2015 (22/09/2015)
2.7096
2.6993
2.7166
2.6863
2.7015
Monday 21 September 2015 (21/09/2015)
2.6887
2.7094
2.7113
2.6778
2.6946
Friday 18 September 2015 (18/09/2015)
2.6690
2.6787
2.6919
2.6607
2.6763
Thursday 17 September 2015 (17/09/2015)
2.6861
2.6698
2.6872
2.6581
2.6727
Wednesday 16 September 2015 (16/09/2015)
2.6615
2.6860
2.6903
2.6521
2.6712
Tuesday 15 September 2015 (15/09/2015)
2.6670
2.6615
2.6735
2.6511
2.6623
Monday 14 September 2015 (14/09/2015)
2.6624
2.6671
2.6690
2.6522
2.6606
Friday 11 September 2015 (11/09/2015)
2.6755
2.6512
2.6797
2.6512
2.6655
Thursday 10 September 2015 (10/09/2015)
2.6763
2.6753
2.6992
2.6631
2.6812
Wednesday 9 September 2015 (09/09/2015)
2.6732
2.6763
2.7003
2.6732
2.6868
Tuesday 8 September 2015 (08/09/2015)
2.6760
2.6863
2.6998
2.6673
2.6836
Monday 7 September 2015 (07/09/2015)
2.6635
2.6758
2.6783
2.6574
2.6679
Friday 4 September 2015 (04/09/2015)
2.6816
2.6508
2.6836
2.6504
2.6670
Thursday 3 September 2015 (03/09/2015)
2.6688
2.6816
2.6867
2.6517
2.6692
Wednesday 2 September 2015 (02/09/2015)
2.6485
2.6686
2.6689
2.6396
2.6543
Tuesday 1 September 2015 (01/09/2015)
2.6759
2.6488
2.6762
2.6372
2.6567

August

Monday 31 August 2015 (31/08/2015)
2.6881
2.6758
2.6920
2.6658
2.6789
Friday 28 August 2015 (28/08/2015)
2.6797
2.6809
2.6935
2.6585
2.6760
Thursday 27 August 2015 (27/08/2015)
2.6690
2.6788
2.6866
2.6506
2.6686
Wednesday 26 August 2015 (26/08/2015)
2.6565
2.6690
2.6811
2.6459
2.6635
Tuesday 25 August 2015 (25/08/2015)
2.6605
2.6570
2.6935
2.6559
2.6747
Monday 24 August 2015 (24/08/2015)
2.6937
2.6608
2.6944
2.6299
2.6622
Friday 21 August 2015 (21/08/2015)
2.7301
2.6863
2.7339
2.6848
2.7094
Thursday 20 August 2015 (20/08/2015)
2.7577
2.7301
2.7577
2.7203
2.7390
Wednesday 19 August 2015 (19/08/2015)
2.7764
2.7577
2.7781
2.7467
2.7624
Tuesday 18 August 2015 (18/08/2015)
2.7506
2.7764
2.7825
2.7443
2.7634
Monday 17 August 2015 (17/08/2015)
2.7577
2.7505
2.7673
2.7407
2.7540
Friday 14 August 2015 (14/08/2015)
2.7359
2.7434
2.7550
2.7260
2.7405
Thursday 13 August 2015 (13/08/2015)
2.7361
2.7359
2.7529
2.7268
2.7399
Wednesday 12 August 2015 (12/08/2015)
2.7592
2.7361
2.7601
2.7205
2.7403
Tuesday 11 August 2015 (11/08/2015)
2.7662
2.7591
2.7774
2.7465
2.7620
Monday 10 August 2015 (10/08/2015)
2.7632
2.7660
2.7721
2.7458
2.7590
Friday 7 August 2015 (07/08/2015)
2.7768
2.7515
2.7866
2.7515
2.7691
Thursday 6 August 2015 (06/08/2015)
2.7981
2.7768
2.8055
2.7658
2.7857
Wednesday 5 August 2015 (05/08/2015)
2.7959
2.7979
2.8127
2.7864
2.7996
Tuesday 4 August 2015 (04/08/2015)
2.7832
2.7958
2.7969
2.7750
2.7860
Monday 3 August 2015 (03/08/2015)
2.7850
2.7834
2.7882
2.7704
2.7793

July

Friday 31 July 2015 (31/07/2015)
2.7885
2.7712
2.7918
2.7481
2.7700
Thursday 30 July 2015 (30/07/2015)
2.7770
2.7884
2.7984
2.7692
2.7838
Wednesday 29 July 2015 (29/07/2015)
2.7582
2.7771
2.7802
2.7458
2.7630
Tuesday 28 July 2015 (28/07/2015)
2.7440
2.7580
2.7646
2.7334
2.7490
Monday 27 July 2015 (27/07/2015)
2.7659
2.7441
2.7662
2.7305
2.7484
Friday 24 July 2015 (24/07/2015)
2.7612
2.7516
2.7718
2.7483
2.7601
Thursday 23 July 2015 (23/07/2015)
2.7943
2.7613
2.7973
2.7520
2.7747
Wednesday 22 July 2015 (22/07/2015)
2.7807
2.7945
2.8076
2.7702
2.7889
Tuesday 21 July 2015 (21/07/2015)
2.8099
2.7807
2.8141
2.7690
2.7916
Monday 20 July 2015 (20/07/2015)
2.8169
2.8097
2.8180
2.7946
2.8063
Friday 17 July 2015 (17/07/2015)
2.8044
2.8058
2.8184
2.7897
2.8041
Thursday 16 July 2015 (16/07/2015)
2.7931
2.8044
2.8082
2.7843
2.7963
Wednesday 15 July 2015 (15/07/2015)
2.7773
2.7932
2.7959
2.7661
2.7810
Tuesday 14 July 2015 (14/07/2015)
2.7551
2.7772
2.7784
2.7395
2.7590
Monday 13 July 2015 (13/07/2015)
2.7251
2.7552
2.7584
2.7147
2.7366
Friday 10 July 2015 (10/07/2015)
2.7171
2.7077
2.7250
2.6976
2.7113
Thursday 9 July 2015 (09/07/2015)
2.7139
2.7168
2.7300
2.7031
2.7166
Wednesday 8 July 2015 (08/07/2015)
2.7460
2.7138
2.7490
2.7035
2.7263
Tuesday 7 July 2015 (07/07/2015)
2.7611
2.7461
2.7672
2.7386
2.7529
Monday 6 July 2015 (06/07/2015)
2.7650
2.7606
2.7657
2.7398
2.7528
Friday 3 July 2015 (03/07/2015)
2.7528
2.7299
2.7549
2.7299
2.7424
Thursday 2 July 2015 (02/07/2015)
2.7640
2.7528
2.7643
2.7408
2.7526
Wednesday 1 July 2015 (01/07/2015)
2.7549
2.7640
2.7678
2.7432
2.7555

June

Tuesday 30 June 2015 (30/06/2015)
2.7413
2.7545
2.7630
2.7298
2.7464
Monday 29 June 2015 (29/06/2015)
2.7946
2.7409
2.7955
2.7283
2.7619
Friday 26 June 2015 (26/06/2015)
2.7479
2.7469
2.7633
2.7360
2.7497
Thursday 25 June 2015 (25/06/2015)
2.7400
2.7480
2.7534
2.7285
2.7410
Wednesday 24 June 2015 (24/06/2015)
2.7535
2.7401
2.7595
2.7292
2.7444
Tuesday 23 June 2015 (23/06/2015)
2.7270
2.7536
2.7611
2.7239
2.7425
Monday 22 June 2015 (22/06/2015)
2.7315
2.7272
2.7402
2.7102
2.7252
Friday 19 June 2015 (19/06/2015)
2.7301
2.7273
2.7438
2.7205
2.7322
Thursday 18 June 2015 (18/06/2015)
2.7268
2.7300
2.7329
2.7153
2.7241
Wednesday 17 June 2015 (17/06/2015)
2.7198
2.7267
2.7356
2.7068
2.7212
Tuesday 16 June 2015 (16/06/2015)
2.7043
2.7199
2.7245
2.6968
2.7107
Monday 15 June 2015 (15/06/2015)
2.7114
2.7047
2.7139
2.6916
2.7028
Friday 12 June 2015 (12/06/2015)
2.6971
2.6913
2.7165
2.6883
2.7024
Thursday 11 June 2015 (11/06/2015)
2.6795
2.6974
2.7007
2.6697
2.6852
Wednesday 10 June 2015 (10/06/2015)
2.6638
2.6795
2.6899
2.6517
2.6708
Tuesday 9 June 2015 (09/06/2015)
2.6592
2.6640
2.6679
2.6431
2.6555
Monday 8 June 2015 (08/06/2015)
2.6877
2.6592
2.6908
2.6499
2.6704
Friday 5 June 2015 (05/06/2015)
2.6794
2.6760
2.6892
2.6523
2.6708
Thursday 4 June 2015 (04/06/2015)
2.6607
2.6792
2.6850
2.6443
2.6647
Wednesday 3 June 2015 (03/06/2015)
2.6895
2.6609
2.6957
2.6494
2.6726
Tuesday 2 June 2015 (02/06/2015)
2.7202
2.6895
2.7231
2.6750
2.6991
Monday 1 June 2015 (01/06/2015)
2.7273
2.7204
2.7359
2.7091
2.7225

May

Friday 29 May 2015 (29/05/2015)
2.7319
2.7113
2.7382
2.7061
2.7222
Thursday 28 May 2015 (28/05/2015)
2.7535
2.7323
2.7546
2.7198
2.7372
Wednesday 27 May 2015 (27/05/2015)
2.7646
2.7536
2.7711
2.7439
2.7575
Tuesday 26 May 2015 (26/05/2015)
2.7570
2.7647
2.7689
2.7476
2.7583
Monday 25 May 2015 (25/05/2015)
2.7523
2.7575
2.7640
2.7443
2.7542
Friday 22 May 2015 (22/05/2015)
2.7555
2.7402
2.7561
2.7189
2.7375
Thursday 21 May 2015 (21/05/2015)
2.7371
2.7559
2.7578
2.7279
2.7429
Wednesday 20 May 2015 (20/05/2015)
2.7220
2.7375
2.7432
2.7134
2.7283
Tuesday 19 May 2015 (19/05/2015)
2.7041
2.7212
2.7343
2.6973
2.7158
Monday 18 May 2015 (18/05/2015)
2.6889
2.7040
2.7089
2.6801
2.6945
Friday 15 May 2015 (15/05/2015)
2.7041
2.6771
2.7132
2.6771
2.6952
Thursday 14 May 2015 (14/05/2015)
2.7113
2.7044
2.7134
2.6945
2.7040
Wednesday 13 May 2015 (13/05/2015)
2.7307
2.7112
2.7447
2.6986
2.7217
Tuesday 12 May 2015 (12/05/2015)
2.7325
2.7304
2.7337
2.7055
2.7196
Monday 11 May 2015 (11/05/2015)
2.6960
2.7327
2.7380
2.6941
2.7161
Friday 8 May 2015 (08/05/2015)
2.6768
2.6850
2.7058
2.6705
2.6882
Thursday 7 May 2015 (07/05/2015)
2.6275
2.6778
2.6850
2.6129
2.6490
Wednesday 6 May 2015 (06/05/2015)
2.6528
2.6276
2.6555
2.6244
2.6400
Tuesday 5 May 2015 (05/05/2015)
2.6518
2.6523
2.6725
2.6430
2.6578
Monday 4 May 2015 (04/05/2015)
2.6477
2.6516
2.6593
2.6426
2.6510
Friday 1 May 2015 (01/05/2015)
2.6773
2.6347
2.6782
2.6347
2.6565

April

Thursday 30 April 2015 (30/04/2015)
2.7137
2.6771
2.7199
2.6657
2.6928
Wednesday 29 April 2015 (29/04/2015)
2.7325
2.7139
2.7394
2.7062
2.7228
Tuesday 28 April 2015 (28/04/2015)
2.7364
2.7331
2.7410
2.7224
2.7317
Monday 27 April 2015 (27/04/2015)
2.7303
2.7364
2.7384
2.7226
2.7305
Friday 24 April 2015 (24/04/2015)
2.7212
2.7164
2.7349
2.7111
2.7230
Thursday 23 April 2015 (23/04/2015)
2.7411
2.7212
2.7471
2.7110
2.7291
Wednesday 22 April 2015 (22/04/2015)
2.7183
2.7413
2.7448
2.7130
2.7289
Tuesday 21 April 2015 (21/04/2015)
2.7119
2.7183
2.7269
2.7114
2.7192
Monday 20 April 2015 (20/04/2015)
2.7068
2.7119
2.7204
2.7048
2.7126
Friday 17 April 2015 (17/04/2015)
2.7126
2.6980
2.7270
2.6980
2.7125
Thursday 16 April 2015 (16/04/2015)
2.7156
2.7125
2.7290
2.7039
2.7165
Wednesday 15 April 2015 (15/04/2015)
2.7129
2.7155
2.7281
2.7092
2.7187
Tuesday 14 April 2015 (14/04/2015)
2.7125
2.7124
2.7224
2.7022
2.7123
Monday 13 April 2015 (13/04/2015)
2.6984
2.7125
2.7161
2.6897
2.7029
Friday 10 April 2015 (10/04/2015)
2.6972
2.6891
2.7062
2.6891
2.6977
Thursday 9 April 2015 (09/04/2015)
2.6967
2.6973
2.7025
2.6866
2.6946
Wednesday 8 April 2015 (08/04/2015)
2.6775
2.6970
2.7046
2.6729
2.6888
Tuesday 7 April 2015 (07/04/2015)
2.6623
2.6776
2.6844
2.6596
2.6720
Monday 6 April 2015 (06/04/2015)
2.6534
2.6624
2.6655
2.6494
2.6575
Friday 3 April 2015 (03/04/2015)
2.6672
2.6480
2.6722
2.6480
2.6601
Thursday 2 April 2015 (02/04/2015)
2.6930
2.6671
2.6953
2.6598
2.6776
Wednesday 1 April 2015 (01/04/2015)
2.6996
2.6931
2.7036
2.6787
2.6912

March

Tuesday 31 March 2015 (31/03/2015)
2.6736
2.6999
2.7068
2.6701
2.6885
Monday 30 March 2015 (30/03/2015)
2.6740
2.6734
2.6803
2.6637
2.6720
Friday 27 March 2015 (27/03/2015)
2.6682
2.6601
2.6906
2.6555
2.6731
Thursday 26 March 2015 (26/03/2015)
2.6533
2.6682
2.6713
2.6476
2.6595
Wednesday 25 March 2015 (25/03/2015)
2.6595
2.6533
2.6623
2.6476
2.6550
Tuesday 24 March 2015 (24/03/2015)
2.6706
2.6598
2.6770
2.6498
2.6634
Monday 23 March 2015 (23/03/2015)
2.6989
2.6705
2.7050
2.6612
2.6831
Friday 20 March 2015 (20/03/2015)
2.7048
2.6931
2.7062
2.6863
2.6963
Thursday 19 March 2015 (19/03/2015)
2.6963
2.7050
2.7329
2.6876
2.7103
Wednesday 18 March 2015 (18/03/2015)
2.7219
2.6963
2.7266
2.6814
2.7040
Tuesday 17 March 2015 (17/03/2015)
2.7417
2.7218
2.7463
2.7092
2.7278
Monday 16 March 2015 (16/03/2015)
2.7514
2.7414
2.7515
2.7287
2.7401
Friday 13 March 2015 (13/03/2015)
2.7398
2.7356
2.7521
2.7261
2.7391
Thursday 12 March 2015 (12/03/2015)
2.7682
2.7403
2.7791
2.7357
2.7574
Wednesday 11 March 2015 (11/03/2015)
2.7529
2.7686
2.7873
2.7515
2.7694
Tuesday 10 March 2015 (10/03/2015)
2.7257
2.7533
2.7593
2.7242
2.7418
Monday 9 March 2015 (09/03/2015)
2.7148
2.7256
2.7264
2.7081
2.7173
Friday 6 March 2015 (06/03/2015)
2.7022
2.7036
2.7219
2.7008
2.7114
Thursday 5 March 2015 (05/03/2015)
2.6934
2.7019
2.7079
2.6809
2.6944
Wednesday 4 March 2015 (04/03/2015)
2.6866
2.6935
2.7017
2.6852
2.6935
Tuesday 3 March 2015 (03/03/2015)
2.6878
2.6870
2.6878
2.6869
2.6874
Monday 2 March 2015 (02/03/2015)
2.6909
2.6918
2.6918
2.6904
2.6911

February

Friday 27 February 2015 (27/02/2015)
2.6824
2.6816
2.6824
2.6792
2.6808
Thursday 26 February 2015 (26/02/2015)
2.6751
2.6710
2.6753
2.6710
2.6732
Wednesday 25 February 2015 (25/02/2015)
2.6676
2.6698
2.6716
2.6672
2.6694
Tuesday 24 February 2015 (24/02/2015)
2.6636
2.6636
2.6647
2.6628
2.6638
Monday 23 February 2015 (23/02/2015)
2.6452
2.6677
2.6679
2.6450
2.6565
Friday 20 February 2015 (20/02/2015)
2.6617
2.6598
2.6617
2.6593
2.6605
Thursday 19 February 2015 (19/02/2015)
2.6518
2.6498
2.6522
2.6494
2.6508
Wednesday 18 February 2015 (18/02/2015)
2.6525
2.6531
2.6536
2.6525
2.6531
Tuesday 17 February 2015 (17/02/2015)
2.6497
2.6305
2.6502
2.6290
2.6396
Monday 16 February 2015 (16/02/2015)
2.6487
2.6368
2.6487
2.6351
2.6419
Friday 13 February 2015 (13/02/2015)
2.6454
2.6458
2.6461
2.6452
2.6457
Thursday 12 February 2015 (12/02/2015)
2.6315
2.6520
2.6535
2.6311
2.6423
Wednesday 11 February 2015 (11/02/2015)
2.6444
2.6414
2.6444
2.6414
2.6429
Tuesday 10 February 2015 (10/02/2015)
2.6319
2.6374
2.6374
2.6319
2.6347
Monday 9 February 2015 (09/02/2015)
2.6304
2.6403
2.6410
2.6302
2.6356
Friday 6 February 2015 (06/02/2015)
2.6096
2.6094
2.6133
2.6094
2.6114
Thursday 5 February 2015 (05/02/2015)
2.6166
2.6222
2.6231
2.6163
2.6197
Wednesday 4 February 2015 (04/02/2015)
2.5918
2.6013
2.6018
2.5918
2.5968
Tuesday 3 February 2015 (03/02/2015)
2.5899
2.5962
2.5981
2.5899
2.5940
Monday 2 February 2015 (02/02/2015)
2.6061
2.6009
2.6061
2.5987
2.6024

January

Friday 30 January 2015 (30/01/2015)
2.6024
2.6027
2.6033
2.6007
2.6020
Thursday 29 January 2015 (29/01/2015)
2.6236
2.6154
2.6236
2.6154
2.6195
Wednesday 28 January 2015 (28/01/2015)
2.6199
2.6190
2.6203
2.6188
2.6196
Tuesday 27 January 2015 (27/01/2015)
2.6284
2.6267
2.6284
2.6211
2.6248
Monday 26 January 2015 (26/01/2015)
2.6212
2.6138
2.6222
2.6126
2.6174
Friday 23 January 2015 (23/01/2015)
2.6202
2.6170
2.6207
2.6170
2.6189
Wednesday 21 January 2015 (21/01/2015)
2.5496
2.5499
2.5516
2.5496
2.5506
Tuesday 20 January 2015 (20/01/2015)
2.5473
2.5654
2.5665
2.5468
2.5567
Monday 19 January 2015 (19/01/2015)
2.5616
2.5540
2.5616
2.5515
2.5566
Friday 16 January 2015 (16/01/2015)
2.5596
2.5617
2.5628
2.5596
2.5612
Thursday 15 January 2015 (15/01/2015)
2.5296
2.5421
2.5439
2.5287
2.5363
Wednesday 14 January 2015 (14/01/2015)
2.5164
2.5340
2.5355
2.5155
2.5255
Tuesday 13 January 2015 (13/01/2015)
2.5065
2.5175
2.5192
2.5065
2.5129
Monday 12 January 2015 (12/01/2015)
2.5045
2.5098
2.5111
2.5045
2.5078
Friday 9 January 2015 (09/01/2015)
2.5038
2.5014
2.5038
2.5014
2.5026
Thursday 8 January 2015 (08/01/2015)
2.4947
2.5038
2.5064
2.4941
2.5003
Wednesday 7 January 2015 (07/01/2015)
2.4938
2.4947
2.4960
2.4929
2.4945
Tuesday 6 January 2015 (06/01/2015)
2.4975
2.4918
2.4975
2.4917
2.4946
Monday 5 January 2015 (05/01/2015)
2.4589
2.5002
2.5007
2.4583
2.4795