British Pound-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.5199 on 30/09/2014

Lowest exchange rate of 2014: 2.3314 on 19/03/2014

Average exchange rate of 2014: 2.4283

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bulgarian Lev on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5057
2.5051
2.5057
2.5048
2.5053
Tuesday 30 December 2014 (30/12/2014)
2.5019
2.5015
2.5039
2.4983
2.5011
Monday 29 December 2014 (29/12/2014)
2.5021
2.4939
2.5021
2.4931
2.4976
Wednesday 24 December 2014 (24/12/2014)
2.4936
2.4939
2.4939
2.4936
2.4938
Tuesday 23 December 2014 (23/12/2014)
2.4930
2.4807
2.4930
2.4807
2.4869
Monday 22 December 2014 (22/12/2014)
2.4996
2.4920
2.5015
2.4917
2.4966
Friday 19 December 2014 (19/12/2014)
2.4947
2.4943
2.4947
2.4932
2.4940
Thursday 18 December 2014 (18/12/2014)
2.4695
2.4898
2.4898
2.4683
2.4791
Wednesday 17 December 2014 (17/12/2014)
2.4633
2.4676
2.4708
2.4628
2.4668
Tuesday 16 December 2014 (16/12/2014)
2.4601
2.4575
2.4607
2.4523
2.4565
Monday 15 December 2014 (15/12/2014)
2.4688
2.4655
2.4703
2.4635
2.4669
Friday 12 December 2014 (12/12/2014)
2.4696
2.4703
2.4709
2.4692
2.4701
Thursday 11 December 2014 (11/12/2014)
2.4765
2.4687
2.4777
2.4664
2.4721
Wednesday 10 December 2014 (10/12/2014)
2.4759
2.4761
2.4766
2.4752
2.4759
Tuesday 9 December 2014 (09/12/2014)
2.4850
2.4779
2.4877
2.4768
2.4823
Monday 8 December 2014 (08/12/2014)
2.4767
2.4943
2.4944
2.4752
2.4848
Friday 5 December 2014 (05/12/2014)
2.4760
2.4722
2.4760
2.4722
2.4741
Thursday 4 December 2014 (04/12/2014)
2.4934
2.4892
2.4936
2.4892
2.4914
Wednesday 3 December 2014 (03/12/2014)
2.4867
2.4859
2.4878
2.4859
2.4869
Tuesday 2 December 2014 (02/12/2014)
2.4664
2.4639
2.4664
2.4639
2.4652
Monday 1 December 2014 (01/12/2014)
2.4544
2.4687
2.4697
2.4544
2.4621

November

Friday 28 November 2014 (28/11/2014)
2.4585
2.4579
2.4593
2.4579
2.4586
Thursday 27 November 2014 (27/11/2014)
2.4703
2.4690
2.4744
2.4674
2.4709
Wednesday 26 November 2014 (26/11/2014)
2.4638
2.4743
2.4748
2.4638
2.4693
Tuesday 25 November 2014 (25/11/2014)
2.4664
2.4666
2.4668
2.4662
2.4665
Monday 24 November 2014 (24/11/2014)
2.4714
2.4712
2.4720
2.4705
2.4713
Friday 21 November 2014 (21/11/2014)
2.4432
2.4645
2.4662
2.4432
2.4547
Thursday 20 November 2014 (20/11/2014)
2.4429
2.4503
2.4503
2.4429
2.4466
Wednesday 19 November 2014 (19/11/2014)
2.4398
2.4453
2.4485
2.4398
2.4442
Tuesday 18 November 2014 (18/11/2014)
2.4484
2.4483
2.4503
2.4483
2.4493
Monday 17 November 2014 (17/11/2014)
2.4501
2.4475
2.4501
2.4475
2.4488
Friday 14 November 2014 (14/11/2014)
2.4578
2.4555
2.4584
2.4555
2.4570
Thursday 13 November 2014 (13/11/2014)
2.4791
2.4708
2.4793
2.4708
2.4751
Wednesday 12 November 2014 (12/11/2014)
2.4944
2.4824
2.4971
2.4824
2.4898
Tuesday 11 November 2014 (11/11/2014)
2.4938
2.4984
2.4985
2.4938
2.4962
Monday 10 November 2014 (10/11/2014)
2.4921
2.4897
2.4921
2.4892
2.4907
Friday 7 November 2014 (07/11/2014)
2.4947
2.4970
2.4983
2.4947
2.4965
Thursday 6 November 2014 (06/11/2014)
2.5022
2.4861
2.5029
2.4853
2.4941
Wednesday 5 November 2014 (05/11/2014)
2.4956
2.5022
2.5050
2.4860
2.4955
Tuesday 4 November 2014 (04/11/2014)
2.5059
2.5018
2.5066
2.4977
2.5022
Monday 3 November 2014 (03/11/2014)
2.5038
2.5033
2.5055
2.5028
2.5042

October

Friday 31 October 2014 (31/10/2014)
2.4821
2.4942
2.4947
2.4816
2.4882
Thursday 30 October 2014 (30/10/2014)
2.4780
2.4875
2.4879
2.4780
2.4830
Wednesday 29 October 2014 (29/10/2014)
2.4785
2.4776
2.4796
2.4755
2.4776
Tuesday 28 October 2014 (28/10/2014)
2.4839
2.4800
2.4895
2.4795
2.4845
Monday 27 October 2014 (27/10/2014)
2.4679
2.4884
2.4886
2.4679
2.4783
Friday 24 October 2014 (24/10/2014)
2.4794
2.4807
2.4815
2.4789
2.4802
Thursday 23 October 2014 (23/10/2014)
2.4845
2.4742
2.4849
2.4740
2.4795
Wednesday 22 October 2014 (22/10/2014)
2.4776
2.4723
2.4783
2.4710
2.4747
Tuesday 21 October 2014 (21/10/2014)
2.4706
2.4757
2.4783
2.4660
2.4722
Monday 20 October 2014 (20/10/2014)
2.4691
2.4712
2.4725
2.4569
2.4647
Friday 17 October 2014 (17/10/2014)
2.4574
2.4574
2.4578
2.4568
2.4573
Thursday 16 October 2014 (16/10/2014)
2.4375
2.4572
2.4572
2.4348
2.4460
Wednesday 15 October 2014 (15/10/2014)
2.4595
2.4451
2.4697
2.4451
2.4574
Tuesday 14 October 2014 (14/10/2014)
2.4716
2.4633
2.4719
2.4633
2.4676
Monday 13 October 2014 (13/10/2014)
2.4838
2.4827
2.4877
2.4811
2.4844
Friday 10 October 2014 (10/10/2014)
2.4835
2.4821
2.4836
2.4802
2.4819
Thursday 9 October 2014 (09/10/2014)
2.4821
2.4779
2.4851
2.4779
2.4815
Wednesday 8 October 2014 (08/10/2014)
2.4857
2.4896
2.4911
2.4839
2.4875
Tuesday 7 October 2014 (07/10/2014)
2.4902
2.4967
2.4967
2.4887
2.4927
Monday 6 October 2014 (06/10/2014)
2.4975
2.4884
2.4981
2.4880
2.4931
Friday 3 October 2014 (03/10/2014)
2.4935
2.4961
2.4976
2.4934
2.4955
Thursday 2 October 2014 (02/10/2014)
2.5082
2.5022
2.5087
2.5009
2.5048
Wednesday 1 October 2014 (01/10/2014)
2.5098
2.5162
2.5172
2.5098
2.5135

September

Tuesday 30 September 2014 (30/09/2014)
2.5050
2.5184
2.5199
2.5041
2.5120
Monday 29 September 2014 (29/09/2014)
2.5052
2.5014
2.5052
2.5010
2.5031
Friday 26 September 2014 (26/09/2014)
2.5140
2.5022
2.5140
2.5011
2.5076
Thursday 25 September 2014 (25/09/2014)
2.4957
2.5140
2.5140
2.4957
2.5049
Wednesday 24 September 2014 (24/09/2014)
2.4879
2.4957
2.5000
2.4879
2.4940
Tuesday 23 September 2014 (23/09/2014)
2.4895
2.4879
2.4949
2.4778
2.4864
Monday 22 September 2014 (22/09/2014)
2.4893
2.4895
2.4909
2.4893
2.4901
Friday 19 September 2014 (19/09/2014)
2.4882
2.4893
2.4929
2.4880
2.4905
Thursday 18 September 2014 (18/09/2014)
2.4653
2.4882
2.4883
2.4653
2.4768
Wednesday 17 September 2014 (17/09/2014)
2.4466
2.4653
2.4664
2.4466
2.4565
Tuesday 16 September 2014 (16/09/2014)
2.4598
2.4466
2.4598
2.4453
2.4526
Monday 15 September 2014 (15/09/2014)
2.4562
2.4598
2.4608
2.4507
2.4558
Friday 12 September 2014 (12/09/2014)
2.4583
2.4562
2.4588
2.4559
2.4574
Thursday 11 September 2014 (11/09/2014)
2.4420
2.4583
2.4609
2.4420
2.4515
Wednesday 10 September 2014 (10/09/2014)
2.4395
2.4420
2.4420
2.4373
2.4397
Tuesday 9 September 2014 (09/09/2014)
2.4404
2.4395
2.4443
2.4389
2.4416
Monday 8 September 2014 (08/09/2014)
2.4651
2.4404
2.4651
2.4393
2.4522
Friday 5 September 2014 (05/09/2014)
2.4692
2.4651
2.4692
2.4646
2.4669
Thursday 4 September 2014 (04/09/2014)
2.4491
2.4692
2.4692
2.4478
2.4585
Wednesday 3 September 2014 (03/09/2014)
2.4629
2.4491
2.4629
2.4491
2.4560
Tuesday 2 September 2014 (02/09/2014)
2.4761
2.4629
2.4761
2.4629
2.4695
Monday 1 September 2014 (01/09/2014)
2.4598
2.4761
2.4761
2.4598
2.4680

August

Friday 29 August 2014 (29/08/2014)
2.4598
2.4598
2.4615
2.4590
2.4603
Thursday 28 August 2014 (28/08/2014)
2.4642
2.4598
2.4642
2.4556
2.4599
Wednesday 27 August 2014 (27/08/2014)
2.4592
2.4642
2.4642
2.4592
2.4617
Tuesday 26 August 2014 (26/08/2014)
2.4564
2.4592
2.4598
2.4564
2.4581
Monday 25 August 2014 (25/08/2014)
2.4453
2.4564
2.4568
2.4453
2.4511
Friday 22 August 2014 (22/08/2014)
2.4463
2.4453
2.4463
2.4412
2.4438
Thursday 21 August 2014 (21/08/2014)
2.4511
2.4463
2.4511
2.4460
2.4486
Wednesday 20 August 2014 (20/08/2014)
2.4343
2.4511
2.4511
2.4343
2.4427
Tuesday 19 August 2014 (19/08/2014)
2.4453
2.4343
2.4484
2.4343
2.4414
Monday 18 August 2014 (18/08/2014)
2.4387
2.4453
2.4453
2.4387
2.4420
Friday 15 August 2014 (15/08/2014)
2.4414
2.4387
2.4423
2.4383
2.4403
Thursday 14 August 2014 (14/08/2014)
2.4630
2.4414
2.4630
2.4392
2.4511
Wednesday 13 August 2014 (13/08/2014)
2.4516
2.4630
2.4630
2.4516
2.4573
Tuesday 12 August 2014 (12/08/2014)
2.4525
2.4516
2.4525
2.4511
2.4518
Monday 11 August 2014 (11/08/2014)
2.4545
2.4525
2.4545
2.4483
2.4514
Friday 8 August 2014 (08/08/2014)
2.4625
2.4545
2.4625
2.4541
2.4583
Thursday 7 August 2014 (07/08/2014)
2.4686
2.4625
2.4686
2.4604
2.4645
Wednesday 6 August 2014 (06/08/2014)
2.4642
2.4686
2.4690
2.4642
2.4666
Tuesday 5 August 2014 (05/08/2014)
2.4539
2.4642
2.4646
2.4539
2.4593
Monday 4 August 2014 (04/08/2014)
2.4584
2.4539
2.4584
2.4505
2.4545
Friday 1 August 2014 (01/08/2014)
2.4652
2.4584
2.4655
2.4575
2.4615

July

Thursday 31 July 2014 (31/07/2014)
2.4665
2.4652
2.4709
2.4646
2.4678
Wednesday 30 July 2014 (30/07/2014)
2.4666
2.4665
2.4680
2.4665
2.4673
Tuesday 29 July 2014 (29/07/2014)
2.4741
2.4666
2.4741
2.4666
2.4704
Monday 28 July 2014 (28/07/2014)
2.4712
2.4741
2.4748
2.4712
2.4730
Friday 25 July 2014 (25/07/2014)
2.4671
2.4712
2.4720
2.4671
2.4696
Thursday 24 July 2014 (24/07/2014)
2.4736
2.4671
2.4761
2.4671
2.4716
Wednesday 23 July 2014 (23/07/2014)
2.4755
2.4736
2.4766
2.4736
2.4751
Tuesday 22 July 2014 (22/07/2014)
2.4695
2.4755
2.4773
2.4695
2.4734
Monday 21 July 2014 (21/07/2014)
2.4768
2.4695
2.4768
2.4687
2.4728
Friday 18 July 2014 (18/07/2014)
2.4768
2.4768
2.4768
2.4768
2.4768
Thursday 17 July 2014 (17/07/2014)
2.4745
2.4768
2.4788
2.4745
2.4767
Wednesday 16 July 2014 (16/07/2014)
2.4662
2.4745
2.4746
2.4662
2.4704
Tuesday 15 July 2014 (15/07/2014)
2.4505
2.4662
2.4665
2.4505
2.4585
Monday 14 July 2014 (14/07/2014)
2.4615
2.4505
2.4630
2.4503
2.4567
Friday 11 July 2014 (11/07/2014)
2.4610
2.4615
2.4628
2.4610
2.4619
Thursday 10 July 2014 (10/07/2014)
2.4592
2.4610
2.4610
2.4570
2.4590
Wednesday 9 July 2014 (09/07/2014)
2.4637
2.4592
2.4637
2.4592
2.4615
Tuesday 8 July 2014 (08/07/2014)
2.4631
2.4637
2.4641
2.4624
2.4633
Monday 7 July 2014 (07/07/2014)
2.4676
2.4631
2.4688
2.4629
2.4659
Friday 4 July 2014 (04/07/2014)
2.4651
2.4676
2.4691
2.4651
2.4671
Thursday 3 July 2014 (03/07/2014)
2.4549
2.4651
2.4658
2.4537
2.4598
Wednesday 2 July 2014 (02/07/2014)
2.4495
2.4549
2.4558
2.4495
2.4527
Tuesday 1 July 2014 (01/07/2014)
2.4417
2.4495
2.4499
2.4417
2.4458

June

Monday 30 June 2014 (30/06/2014)
2.4444
2.4417
2.4444
2.4405
2.4425
Friday 27 June 2014 (27/06/2014)
2.4443
2.4444
2.4458
2.4443
2.4451
Thursday 26 June 2014 (26/06/2014)
2.4417
2.4443
2.4461
2.4367
2.4414
Wednesday 25 June 2014 (25/06/2014)
2.4407
2.4417
2.4423
2.4390
2.4407
Tuesday 24 June 2014 (24/06/2014)
2.4467
2.4407
2.4507
2.4400
2.4454
Monday 23 June 2014 (23/06/2014)
2.4513
2.4467
2.4541
2.4459
2.4500
Friday 20 June 2014 (20/06/2014)
2.4464
2.4513
2.4513
2.4464
2.4489
Thursday 19 June 2014 (19/06/2014)
2.4429
2.4464
2.4580
2.4429
2.4505
Wednesday 18 June 2014 (18/06/2014)
2.4438
2.4429
2.4505
2.4428
2.4467
Tuesday 17 June 2014 (17/06/2014)
2.4551
2.4438
2.4551
2.4438
2.4495
Monday 16 June 2014 (16/06/2014)
2.4512
2.4551
2.4558
2.4512
2.4535
Friday 13 June 2014 (13/06/2014)
2.4337
2.4512
2.4532
2.4337
2.4435
Thursday 12 June 2014 (12/06/2014)
2.4241
2.4337
2.4343
2.4241
2.4292
Wednesday 11 June 2014 (11/06/2014)
2.4202
2.4241
2.4241
2.4202
2.4222
Tuesday 10 June 2014 (10/06/2014)
2.4145
2.4202
2.4216
2.4145
2.4181
Monday 9 June 2014 (09/06/2014)
2.4095
2.4145
2.4153
2.4088
2.4121
Friday 6 June 2014 (06/06/2014)
2.4165
2.4095
2.4165
2.4070
2.4118
Thursday 5 June 2014 (05/06/2014)
2.4060
2.4165
2.4182
2.4060
2.4121
Wednesday 4 June 2014 (04/06/2014)
2.4013
2.4060
2.4066
2.4001
2.4034
Tuesday 3 June 2014 (03/06/2014)
2.4069
2.4013
2.4076
2.4009
2.4043
Monday 2 June 2014 (02/06/2014)
2.4088
2.4069
2.4088
2.4032
2.4060

May

Friday 30 May 2014 (30/05/2014)
2.4023
2.4088
2.4089
2.4023
2.4056
Thursday 29 May 2014 (29/05/2014)
2.4039
2.4023
2.4059
2.4010
2.4035
Wednesday 28 May 2014 (28/05/2014)
2.4116
2.4039
2.4123
2.4028
2.4076
Tuesday 27 May 2014 (27/05/2014)
2.4152
2.4116
2.4160
2.4115
2.4138
Monday 26 May 2014 (26/05/2014)
2.4169
2.4152
2.4189
2.4152
2.4171
Friday 23 May 2014 (23/05/2014)
2.4140
2.4169
2.4175
2.4140
2.4158
Thursday 22 May 2014 (22/05/2014)
2.4148
2.4140
2.4160
2.4098
2.4129
Wednesday 21 May 2014 (21/05/2014)
2.4030
2.4148
2.4155
2.4030
2.4093
Tuesday 20 May 2014 (20/05/2014)
2.4010
2.4030
2.4030
2.3979
2.4005
Monday 19 May 2014 (19/05/2014)
2.4030
2.4010
2.4030
2.4004
2.4017
Friday 16 May 2014 (16/05/2014)
2.4029
2.4030
2.4036
2.3935
2.3986
Thursday 15 May 2014 (15/05/2014)
2.3895
2.4029
2.4029
2.3895
2.3962
Wednesday 14 May 2014 (14/05/2014)
2.4055
2.3895
2.4064
2.3895
2.3980
Tuesday 13 May 2014 (13/05/2014)
2.4002
2.4055
2.4056
2.3982
2.4019
Monday 12 May 2014 (12/05/2014)
2.3930
2.4002
2.4002
2.3930
2.3966
Friday 9 May 2014 (09/05/2014)
2.3765
2.3930
2.3930
2.3765
2.3848
Thursday 8 May 2014 (08/05/2014)
2.3826
2.3765
2.3844
2.3754
2.3799
Wednesday 7 May 2014 (07/05/2014)
2.3912
2.3826
2.3922
2.3826
2.3874
Tuesday 6 May 2014 (06/05/2014)
2.3800
2.3912
2.3912
2.3800
2.3856
Monday 5 May 2014 (05/05/2014)
2.3920
2.3800
2.3920
2.3799
2.3860
Friday 2 May 2014 (02/05/2014)
2.3920
2.3920
2.3920
2.3920
2.3920
Thursday 1 May 2014 (01/05/2014)
2.3811
2.3920
2.3921
2.3811
2.3866

April

Wednesday 30 April 2014 (30/04/2014)
2.3813
2.3811
2.3829
2.3781
2.3805
Tuesday 29 April 2014 (29/04/2014)
2.3767
2.3813
2.3814
2.3719
2.3767
Monday 28 April 2014 (28/04/2014)
2.3783
2.3767
2.3783
2.3728
2.3756
Friday 25 April 2014 (25/04/2014)
2.3747
2.3783
2.3783
2.3747
2.3765
Thursday 24 April 2014 (24/04/2014)
2.3734
2.3747
2.3768
2.3729
2.3749
Wednesday 23 April 2014 (23/04/2014)
2.3812
2.3734
2.3824
2.3734
2.3779
Tuesday 22 April 2014 (22/04/2014)
2.3768
2.3812
2.3818
2.3739
2.3779
Monday 21 April 2014 (21/04/2014)
2.3731
2.3768
2.3770
2.3731
2.3751
Friday 18 April 2014 (18/04/2014)
2.3731
2.3731
2.3731
2.3731
2.3731
Thursday 17 April 2014 (17/04/2014)
2.3740
2.3731
2.3826
2.3722
2.3774
Wednesday 16 April 2014 (16/04/2014)
2.3714
2.3740
2.3751
2.3673
2.3712
Tuesday 15 April 2014 (15/04/2014)
2.3628
2.3714
2.3717
2.3628
2.3673
Monday 14 April 2014 (14/04/2014)
2.3582
2.3628
2.3633
2.3582
2.3608
Friday 11 April 2014 (11/04/2014)
2.3643
2.3582
2.3643
2.3579
2.3611
Thursday 10 April 2014 (10/04/2014)
2.3762
2.3643
2.3819
2.3643
2.3731
Wednesday 9 April 2014 (09/04/2014)
2.3769
2.3762
2.3837
2.3736
2.3787
Tuesday 8 April 2014 (08/04/2014)
2.3651
2.3769
2.3773
2.3649
2.3711
Monday 7 April 2014 (07/04/2014)
2.3678
2.3651
2.3678
2.3647
2.3663
Friday 4 April 2014 (04/04/2014)
2.3549
2.3678
2.3702
2.3549
2.3626
Thursday 3 April 2014 (03/04/2014)
2.3594
2.3549
2.3665
2.3533
2.3599
Wednesday 2 April 2014 (02/04/2014)
2.3603
2.3594
2.3608
2.3556
2.3582
Tuesday 1 April 2014 (01/04/2014)
2.3600
2.3603
2.3683
2.3589
2.3636

March

Monday 31 March 2014 (31/03/2014)
2.3652
2.3600
2.3669
2.3594
2.3632
Friday 28 March 2014 (28/03/2014)
2.3640
2.3652
2.3653
2.3633
2.3643
Thursday 27 March 2014 (27/03/2014)
2.3496
2.3640
2.3645
2.3496
2.3571
Wednesday 26 March 2014 (26/03/2014)
2.3431
2.3496
2.3496
2.3386
2.3441
Tuesday 25 March 2014 (25/03/2014)
2.3412
2.3431
2.3434
2.3321
2.3378
Monday 24 March 2014 (24/03/2014)
2.3406
2.3412
2.3420
2.3358
2.3389
Friday 21 March 2014 (21/03/2014)
2.3443
2.3406
2.3443
2.3406
2.3425
Thursday 20 March 2014 (20/03/2014)
2.3390
2.3443
2.3450
2.3373
2.3412
Wednesday 19 March 2014 (19/03/2014)
2.3342
2.3390
2.3391
2.3314
2.3353
Tuesday 18 March 2014 (18/03/2014)
2.3435
2.3342
2.3435
2.3327
2.3381
Monday 17 March 2014 (17/03/2014)
2.3437
2.3435
2.3437
2.3403
2.3420
Friday 14 March 2014 (14/03/2014)
2.3424
2.3437
2.3449
2.3397
2.3423
Thursday 13 March 2014 (13/03/2014)
2.3397
2.3424
2.3427
2.3377
2.3402
Wednesday 12 March 2014 (12/03/2014)
2.3485
2.3397
2.3485
2.3393
2.3439
Tuesday 11 March 2014 (11/03/2014)
2.3434
2.3485
2.3488
2.3434
2.3461
Monday 10 March 2014 (10/03/2014)
2.3564
2.3434
2.3576
2.3434
2.3505
Friday 7 March 2014 (07/03/2014)
2.3771
2.3564
2.3771
2.3550
2.3661
Thursday 6 March 2014 (06/03/2014)
2.3796
2.3771
2.3816
2.3742
2.3779
Wednesday 5 March 2014 (05/03/2014)
2.3717
2.3796
2.3798
2.3695
2.3747
Tuesday 4 March 2014 (04/03/2014)
2.3771
2.3717
2.3771
2.3705
2.3738
Monday 3 March 2014 (03/03/2014)
2.3673
2.3771
2.3778
2.3673
2.3726

February

Friday 28 February 2014 (28/02/2014)
2.3867
2.3673
2.3867
2.3670
2.3769
Thursday 27 February 2014 (27/02/2014)
2.3734
2.3867
2.3868
2.3734
2.3801
Wednesday 26 February 2014 (26/02/2014)
2.3929
2.3734
2.4683
2.3731
2.4207
Tuesday 25 February 2014 (25/02/2014)
2.3839
2.3929
2.3929
2.3732
2.3831
Monday 24 February 2014 (24/02/2014)
2.3839
2.3839
2.3964
2.3645
2.3805
Friday 21 February 2014 (21/02/2014)
2.3816
2.3839
2.3852
2.3769
2.3811
Thursday 20 February 2014 (20/02/2014)
2.3766
2.3816
2.3821
2.3715
2.3768
Wednesday 19 February 2014 (19/02/2014)
2.3989
2.3766
2.3989
2.3704
2.3847
Tuesday 18 February 2014 (18/02/2014)
2.3862
2.3989
2.3995
2.3798
2.3897
Monday 17 February 2014 (17/02/2014)
2.3852
2.3862
2.4176
2.3852
2.4014
Friday 14 February 2014 (14/02/2014)
2.4052
2.3852
2.4052
2.3797
2.3925
Thursday 13 February 2014 (13/02/2014)
2.4000
2.4052
2.4052
2.3808
2.3930
Wednesday 12 February 2014 (12/02/2014)
2.3730
2.4000
2.4000
2.3621
2.3811
Tuesday 11 February 2014 (11/02/2014)
2.3683
2.3730
2.3730
2.3467
2.3599
Monday 10 February 2014 (10/02/2014)
2.3606
2.3683
2.3687
2.3505
2.3596
Friday 7 February 2014 (07/02/2014)
2.3842
2.3606
2.3842
2.3515
2.3679
Thursday 6 February 2014 (06/02/2014)
2.3722
2.3842
2.3851
2.3552
2.3702
Wednesday 5 February 2014 (05/02/2014)
2.3578
2.3722
2.3726
2.3489
2.3608
Tuesday 4 February 2014 (04/02/2014)
2.3864
2.3578
2.3864
2.3570
2.3717
Monday 3 February 2014 (03/02/2014)
2.3845
2.3864
2.3867
2.3809
2.3838

January

Friday 31 January 2014 (31/01/2014)
2.3866
2.3845
2.3866
2.3812
2.3839
Thursday 30 January 2014 (30/01/2014)
2.3799
2.3866
2.3866
2.3573
2.3720
Wednesday 29 January 2014 (29/01/2014)
2.3908
2.3799
2.3908
2.3738
2.3823
Tuesday 28 January 2014 (28/01/2014)
2.3870
2.3908
2.3916
2.3751
2.3834
Monday 27 January 2014 (27/01/2014)
2.3613
2.3870
2.3883
2.3585
2.3734
Friday 24 January 2014 (24/01/2014)
2.3752
2.3613
2.3763
2.3609
2.3686
Thursday 23 January 2014 (23/01/2014)
2.4025
2.3752
2.4025
2.3740
2.3883
Wednesday 22 January 2014 (22/01/2014)
2.3815
2.4025
2.4025
2.3705
2.3865
Tuesday 21 January 2014 (21/01/2014)
2.3695
2.3815
2.3830
2.3666
2.3748
Monday 20 January 2014 (20/01/2014)
2.3669
2.3695
2.3807
2.3633
2.3720
Friday 17 January 2014 (17/01/2014)
2.3538
2.3669
2.3672
2.3435
2.3554
Thursday 16 January 2014 (16/01/2014)
2.3710
2.3538
2.3710
2.3455
2.3583
Wednesday 15 January 2014 (15/01/2014)
2.3483
2.3710
2.3715
2.3480
2.3598
Tuesday 14 January 2014 (14/01/2014)
2.3436
2.3483
2.3525
2.3426
2.3476
Monday 13 January 2014 (13/01/2014)
2.3864
2.3436
2.3920
2.3433
2.3677
Friday 10 January 2014 (10/01/2014)
2.3876
2.3864
2.3890
2.3649
2.3770
Thursday 9 January 2014 (09/01/2014)
2.3649
2.3876
2.3884
2.3649
2.3767
Wednesday 8 January 2014 (08/01/2014)
2.3683
2.3649
2.3683
2.3519
2.3601
Tuesday 7 January 2014 (07/01/2014)
2.3656
2.3683
2.3720
2.3505
2.3613
Monday 6 January 2014 (06/01/2014)
2.3538
2.3656
2.3664
2.3514
2.3589
Friday 3 January 2014 (03/01/2014)
2.3548
2.3538
2.3548
2.3518
2.3533
Thursday 2 January 2014 (02/01/2014)
2.3462
2.3548
2.3569
2.3462
2.3516
Wednesday 1 January 2014 (01/01/2014)
2.3462
2.3462
2.3462
2.3462
2.3462