British Pound-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.5199, reached on 30/09/2014

The lowest level of 2014 was 2.3314 reached 19/03/2014

The average level of 2014 was 2.4283

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5057
2.5051
2.5057
2.5048
2.5053
Tuesday 30 December 2014 (30/12/2014)
2.5019
2.5015
2.5039
2.4983
2.5011
Monday 29 December 2014 (29/12/2014)
2.5021
2.4939
2.5021
2.4931
2.4976
Wednesday 24 December 2014 (24/12/2014)
2.4936
2.4939
2.4939
2.4936
2.4938
Tuesday 23 December 2014 (23/12/2014)
2.4930
2.4807
2.4930
2.4807
2.4869
Monday 22 December 2014 (22/12/2014)
2.4996
2.4920
2.5015
2.4917
2.4966
Friday 19 December 2014 (19/12/2014)
2.4947
2.4943
2.4947
2.4932
2.4940
Thursday 18 December 2014 (18/12/2014)
2.4695
2.4898
2.4898
2.4683
2.4791
Wednesday 17 December 2014 (17/12/2014)
2.4633
2.4676
2.4708
2.4628
2.4668
Tuesday 16 December 2014 (16/12/2014)
2.4601
2.4575
2.4607
2.4523
2.4565
Monday 15 December 2014 (15/12/2014)
2.4688
2.4655
2.4703
2.4635
2.4669
Friday 12 December 2014 (12/12/2014)
2.4696
2.4703
2.4709
2.4692
2.4701
Thursday 11 December 2014 (11/12/2014)
2.4765
2.4687
2.4777
2.4664
2.4721
Wednesday 10 December 2014 (10/12/2014)
2.4759
2.4761
2.4766
2.4752
2.4759
Tuesday 9 December 2014 (09/12/2014)
2.4850
2.4779
2.4877
2.4768
2.4823
Monday 8 December 2014 (08/12/2014)
2.4767
2.4943
2.4944
2.4752
2.4848
Friday 5 December 2014 (05/12/2014)
2.4760
2.4722
2.4760
2.4722
2.4741
Thursday 4 December 2014 (04/12/2014)
2.4934
2.4892
2.4936
2.4892
2.4914
Wednesday 3 December 2014 (03/12/2014)
2.4867
2.4859
2.4878
2.4859
2.4869
Tuesday 2 December 2014 (02/12/2014)
2.4664
2.4639
2.4664
2.4639
2.4652
Monday 1 December 2014 (01/12/2014)
2.4544
2.4687
2.4697
2.4544
2.4621

November

Friday 28 November 2014 (28/11/2014)
2.4585
2.4579
2.4593
2.4579
2.4586
Thursday 27 November 2014 (27/11/2014)
2.4703
2.4690
2.4744
2.4674
2.4709
Wednesday 26 November 2014 (26/11/2014)
2.4638
2.4743
2.4748
2.4638
2.4693
Tuesday 25 November 2014 (25/11/2014)
2.4664
2.4666
2.4668
2.4662
2.4665
Monday 24 November 2014 (24/11/2014)
2.4714
2.4712
2.4720
2.4705
2.4713
Friday 21 November 2014 (21/11/2014)
2.4432
2.4645
2.4662
2.4432
2.4547
Thursday 20 November 2014 (20/11/2014)
2.4429
2.4503
2.4503
2.4429
2.4466
Wednesday 19 November 2014 (19/11/2014)
2.4398
2.4453
2.4485
2.4398
2.4442
Tuesday 18 November 2014 (18/11/2014)
2.4484
2.4483
2.4503
2.4483
2.4493
Monday 17 November 2014 (17/11/2014)
2.4501
2.4475
2.4501
2.4475
2.4488
Friday 14 November 2014 (14/11/2014)
2.4578
2.4555
2.4584
2.4555
2.4570
Thursday 13 November 2014 (13/11/2014)
2.4791
2.4708
2.4793
2.4708
2.4751
Wednesday 12 November 2014 (12/11/2014)
2.4944
2.4824
2.4971
2.4824
2.4898
Tuesday 11 November 2014 (11/11/2014)
2.4938
2.4984
2.4985
2.4938
2.4962
Monday 10 November 2014 (10/11/2014)
2.4921
2.4897
2.4921
2.4892
2.4907
Friday 7 November 2014 (07/11/2014)
2.4947
2.4970
2.4983
2.4947
2.4965
Thursday 6 November 2014 (06/11/2014)
2.5022
2.4861
2.5029
2.4853
2.4941
Wednesday 5 November 2014 (05/11/2014)
2.4956
2.5022
2.5050
2.4860
2.4955
Tuesday 4 November 2014 (04/11/2014)
2.5059
2.5018
2.5066
2.4977
2.5022
Monday 3 November 2014 (03/11/2014)
2.5038
2.5033
2.5055
2.5028
2.5042

October

Friday 31 October 2014 (31/10/2014)
2.4821
2.4942
2.4947
2.4816
2.4882
Thursday 30 October 2014 (30/10/2014)
2.4780
2.4875
2.4879
2.4780
2.4830
Wednesday 29 October 2014 (29/10/2014)
2.4785
2.4776
2.4796
2.4755
2.4776
Tuesday 28 October 2014 (28/10/2014)
2.4839
2.4800
2.4895
2.4795
2.4845
Monday 27 October 2014 (27/10/2014)
2.4679
2.4884
2.4886
2.4679
2.4783
Friday 24 October 2014 (24/10/2014)
2.4794
2.4807
2.4815
2.4789
2.4802
Thursday 23 October 2014 (23/10/2014)
2.4845
2.4742
2.4849
2.4740
2.4795
Wednesday 22 October 2014 (22/10/2014)
2.4776
2.4723
2.4783
2.4710
2.4747
Tuesday 21 October 2014 (21/10/2014)
2.4706
2.4757
2.4783
2.4660
2.4722
Monday 20 October 2014 (20/10/2014)
2.4691
2.4712
2.4725
2.4569
2.4647
Friday 17 October 2014 (17/10/2014)
2.4574
2.4574
2.4578
2.4568
2.4573
Thursday 16 October 2014 (16/10/2014)
2.4375
2.4572
2.4572
2.4348
2.4460
Wednesday 15 October 2014 (15/10/2014)
2.4595
2.4451
2.4697
2.4451
2.4574
Tuesday 14 October 2014 (14/10/2014)
2.4716
2.4633
2.4719
2.4633
2.4676
Monday 13 October 2014 (13/10/2014)
2.4838
2.4827
2.4877
2.4811
2.4844
Friday 10 October 2014 (10/10/2014)
2.4835
2.4821
2.4836
2.4802
2.4819
Thursday 9 October 2014 (09/10/2014)
2.4821
2.4779
2.4851
2.4779
2.4815
Wednesday 8 October 2014 (08/10/2014)
2.4857
2.4896
2.4911
2.4839
2.4875
Tuesday 7 October 2014 (07/10/2014)
2.4902
2.4967
2.4967
2.4887
2.4927
Monday 6 October 2014 (06/10/2014)
2.4975
2.4884
2.4981
2.4880
2.4931
Friday 3 October 2014 (03/10/2014)
2.4935
2.4961
2.4976
2.4934
2.4955
Thursday 2 October 2014 (02/10/2014)
2.5082
2.5022
2.5087
2.5009
2.5048
Wednesday 1 October 2014 (01/10/2014)
2.5098
2.5162
2.5172
2.5098
2.5135

September

Tuesday 30 September 2014 (30/09/2014)
2.5050
2.5184
2.5199
2.5041
2.5120
Monday 29 September 2014 (29/09/2014)
2.5052
2.5014
2.5052
2.5010
2.5031
Friday 26 September 2014 (26/09/2014)
2.5140
2.5022
2.5140
2.5011
2.5076
Thursday 25 September 2014 (25/09/2014)
2.4957
2.5140
2.5140
2.4957
2.5049
Wednesday 24 September 2014 (24/09/2014)
2.4879
2.4957
2.5000
2.4879
2.4940
Tuesday 23 September 2014 (23/09/2014)
2.4895
2.4879
2.4949
2.4778
2.4864
Monday 22 September 2014 (22/09/2014)
2.4893
2.4895
2.4909
2.4893
2.4901
Friday 19 September 2014 (19/09/2014)
2.4882
2.4893
2.4929
2.4880
2.4905
Thursday 18 September 2014 (18/09/2014)
2.4653
2.4882
2.4883
2.4653
2.4768
Wednesday 17 September 2014 (17/09/2014)
2.4466
2.4653
2.4664
2.4466
2.4565
Tuesday 16 September 2014 (16/09/2014)
2.4598
2.4466
2.4598
2.4453
2.4526
Monday 15 September 2014 (15/09/2014)
2.4562
2.4598
2.4608
2.4507
2.4558
Friday 12 September 2014 (12/09/2014)
2.4583
2.4562
2.4588
2.4559
2.4574
Thursday 11 September 2014 (11/09/2014)
2.4420
2.4583
2.4609
2.4420
2.4515
Wednesday 10 September 2014 (10/09/2014)
2.4395
2.4420
2.4420
2.4373
2.4397
Tuesday 9 September 2014 (09/09/2014)
2.4404
2.4395
2.4443
2.4389
2.4416
Monday 8 September 2014 (08/09/2014)
2.4651
2.4404
2.4651
2.4393
2.4522
Friday 5 September 2014 (05/09/2014)
2.4692
2.4651
2.4692
2.4646
2.4669
Thursday 4 September 2014 (04/09/2014)
2.4491
2.4692
2.4692
2.4478
2.4585
Wednesday 3 September 2014 (03/09/2014)
2.4629
2.4491
2.4629
2.4491
2.4560
Tuesday 2 September 2014 (02/09/2014)
2.4761
2.4629
2.4761
2.4629
2.4695
Monday 1 September 2014 (01/09/2014)
2.4598
2.4761
2.4761
2.4598
2.4680

August

Friday 29 August 2014 (29/08/2014)
2.4598
2.4598
2.4615
2.4590
2.4603
Thursday 28 August 2014 (28/08/2014)
2.4642
2.4598
2.4642
2.4556
2.4599
Wednesday 27 August 2014 (27/08/2014)
2.4592
2.4642
2.4642
2.4592
2.4617
Tuesday 26 August 2014 (26/08/2014)
2.4564
2.4592
2.4598
2.4564
2.4581
Monday 25 August 2014 (25/08/2014)
2.4453
2.4564
2.4568
2.4453
2.4511
Friday 22 August 2014 (22/08/2014)
2.4463
2.4453
2.4463
2.4412
2.4438
Thursday 21 August 2014 (21/08/2014)
2.4511
2.4463
2.4511
2.4460
2.4486
Wednesday 20 August 2014 (20/08/2014)
2.4343
2.4511
2.4511
2.4343
2.4427
Tuesday 19 August 2014 (19/08/2014)
2.4453
2.4343
2.4484
2.4343
2.4414
Monday 18 August 2014 (18/08/2014)
2.4387
2.4453
2.4453
2.4387
2.4420
Friday 15 August 2014 (15/08/2014)
2.4414
2.4387
2.4423
2.4383
2.4403
Thursday 14 August 2014 (14/08/2014)
2.4630
2.4414
2.4630
2.4392
2.4511
Wednesday 13 August 2014 (13/08/2014)
2.4516
2.4630
2.4630
2.4516
2.4573
Tuesday 12 August 2014 (12/08/2014)
2.4525
2.4516
2.4525
2.4511
2.4518
Monday 11 August 2014 (11/08/2014)
2.4545
2.4525
2.4545
2.4483
2.4514
Friday 8 August 2014 (08/08/2014)
2.4625
2.4545
2.4625
2.4541
2.4583
Thursday 7 August 2014 (07/08/2014)
2.4686
2.4625
2.4686
2.4604
2.4645
Wednesday 6 August 2014 (06/08/2014)
2.4642
2.4686
2.4690
2.4642
2.4666
Tuesday 5 August 2014 (05/08/2014)
2.4539
2.4642
2.4646
2.4539
2.4593
Monday 4 August 2014 (04/08/2014)
2.4584
2.4539
2.4584
2.4505
2.4545
Friday 1 August 2014 (01/08/2014)
2.4652
2.4584
2.4655
2.4575
2.4615

July

Thursday 31 July 2014 (31/07/2014)
2.4665
2.4652
2.4709
2.4646
2.4678
Wednesday 30 July 2014 (30/07/2014)
2.4666
2.4665
2.4680
2.4665
2.4673
Tuesday 29 July 2014 (29/07/2014)
2.4741
2.4666
2.4741
2.4666
2.4704
Monday 28 July 2014 (28/07/2014)
2.4712
2.4741
2.4748
2.4712
2.4730
Friday 25 July 2014 (25/07/2014)
2.4671
2.4712
2.4720
2.4671
2.4696
Thursday 24 July 2014 (24/07/2014)
2.4736
2.4671
2.4761
2.4671
2.4716
Wednesday 23 July 2014 (23/07/2014)
2.4755
2.4736
2.4766
2.4736
2.4751
Tuesday 22 July 2014 (22/07/2014)
2.4695
2.4755
2.4773
2.4695
2.4734
Monday 21 July 2014 (21/07/2014)
2.4768
2.4695
2.4768
2.4687
2.4728
Friday 18 July 2014 (18/07/2014)
2.4768
2.4768
2.4768
2.4768
2.4768
Thursday 17 July 2014 (17/07/2014)
2.4745
2.4768
2.4788
2.4745
2.4767
Wednesday 16 July 2014 (16/07/2014)
2.4662
2.4745
2.4746
2.4662
2.4704
Tuesday 15 July 2014 (15/07/2014)
2.4505
2.4662
2.4665
2.4505
2.4585
Monday 14 July 2014 (14/07/2014)
2.4615
2.4505
2.4630
2.4503
2.4567
Friday 11 July 2014 (11/07/2014)
2.4610
2.4615
2.4628
2.4610
2.4619
Thursday 10 July 2014 (10/07/2014)
2.4592
2.4610
2.4610
2.4570
2.4590
Wednesday 9 July 2014 (09/07/2014)
2.4637
2.4592
2.4637
2.4592
2.4615
Tuesday 8 July 2014 (08/07/2014)
2.4631
2.4637
2.4641
2.4624
2.4633
Monday 7 July 2014 (07/07/2014)
2.4676
2.4631
2.4688
2.4629
2.4659
Friday 4 July 2014 (04/07/2014)
2.4651
2.4676
2.4691
2.4651
2.4671
Thursday 3 July 2014 (03/07/2014)
2.4549
2.4651
2.4658
2.4537
2.4598
Wednesday 2 July 2014 (02/07/2014)
2.4495
2.4549
2.4558
2.4495
2.4527
Tuesday 1 July 2014 (01/07/2014)
2.4417
2.4495
2.4499
2.4417
2.4458

June

Monday 30 June 2014 (30/06/2014)
2.4444
2.4417
2.4444
2.4405
2.4425
Friday 27 June 2014 (27/06/2014)
2.4443
2.4444
2.4458
2.4443
2.4451
Thursday 26 June 2014 (26/06/2014)
2.4417
2.4443
2.4461
2.4367
2.4414
Wednesday 25 June 2014 (25/06/2014)
2.4407
2.4417
2.4423
2.4390
2.4407
Tuesday 24 June 2014 (24/06/2014)
2.4467
2.4407
2.4507
2.4400
2.4454
Monday 23 June 2014 (23/06/2014)
2.4513
2.4467
2.4541
2.4459
2.4500
Friday 20 June 2014 (20/06/2014)
2.4464
2.4513
2.4513
2.4464
2.4489
Thursday 19 June 2014 (19/06/2014)
2.4429
2.4464
2.4580
2.4429
2.4505
Wednesday 18 June 2014 (18/06/2014)
2.4438
2.4429
2.4505
2.4428
2.4467
Tuesday 17 June 2014 (17/06/2014)
2.4551
2.4438
2.4551
2.4438
2.4495
Monday 16 June 2014 (16/06/2014)
2.4512
2.4551
2.4558
2.4512
2.4535
Friday 13 June 2014 (13/06/2014)
2.4337
2.4512
2.4532
2.4337
2.4435
Thursday 12 June 2014 (12/06/2014)
2.4241
2.4337
2.4343
2.4241
2.4292
Wednesday 11 June 2014 (11/06/2014)
2.4202
2.4241
2.4241
2.4202
2.4222
Tuesday 10 June 2014 (10/06/2014)
2.4145
2.4202
2.4216
2.4145
2.4181
Monday 9 June 2014 (09/06/2014)
2.4095
2.4145
2.4153
2.4088
2.4121
Friday 6 June 2014 (06/06/2014)
2.4165
2.4095
2.4165
2.4070
2.4118
Thursday 5 June 2014 (05/06/2014)
2.4060
2.4165
2.4182
2.4060
2.4121
Wednesday 4 June 2014 (04/06/2014)
2.4013
2.4060
2.4066
2.4001
2.4034
Tuesday 3 June 2014 (03/06/2014)
2.4069
2.4013
2.4076
2.4009
2.4043
Monday 2 June 2014 (02/06/2014)
2.4088
2.4069
2.4088
2.4032
2.4060

May

Friday 30 May 2014 (30/05/2014)
2.4023
2.4088
2.4089
2.4023
2.4056
Thursday 29 May 2014 (29/05/2014)
2.4039
2.4023
2.4059
2.4010
2.4035
Wednesday 28 May 2014 (28/05/2014)
2.4116
2.4039
2.4123
2.4028
2.4076
Tuesday 27 May 2014 (27/05/2014)
2.4152
2.4116
2.4160
2.4115
2.4138
Monday 26 May 2014 (26/05/2014)
2.4169
2.4152
2.4189
2.4152
2.4171
Friday 23 May 2014 (23/05/2014)
2.4140
2.4169
2.4175
2.4140
2.4158
Thursday 22 May 2014 (22/05/2014)
2.4148
2.4140
2.4160
2.4098
2.4129
Wednesday 21 May 2014 (21/05/2014)
2.4030
2.4148
2.4155
2.4030
2.4093
Tuesday 20 May 2014 (20/05/2014)
2.4010
2.4030
2.4030
2.3979
2.4005
Monday 19 May 2014 (19/05/2014)
2.4030
2.4010
2.4030
2.4004
2.4017
Friday 16 May 2014 (16/05/2014)
2.4029
2.4030
2.4036
2.3935
2.3986
Thursday 15 May 2014 (15/05/2014)
2.3895
2.4029
2.4029
2.3895
2.3962
Wednesday 14 May 2014 (14/05/2014)
2.4055
2.3895
2.4064
2.3895
2.3980
Tuesday 13 May 2014 (13/05/2014)
2.4002
2.4055
2.4056
2.3982
2.4019
Monday 12 May 2014 (12/05/2014)
2.3930
2.4002
2.4002
2.3930
2.3966
Friday 9 May 2014 (09/05/2014)
2.3765
2.3930
2.3930
2.3765
2.3848
Thursday 8 May 2014 (08/05/2014)
2.3826
2.3765
2.3844
2.3754
2.3799
Wednesday 7 May 2014 (07/05/2014)
2.3912
2.3826
2.3922
2.3826
2.3874
Tuesday 6 May 2014 (06/05/2014)
2.3800
2.3912
2.3912
2.3800
2.3856
Monday 5 May 2014 (05/05/2014)
2.3920
2.3800
2.3920
2.3799
2.3860
Friday 2 May 2014 (02/05/2014)
2.3920
2.3920
2.3920
2.3920
2.3920
Thursday 1 May 2014 (01/05/2014)
2.3811
2.3920
2.3921
2.3811
2.3866

April

Wednesday 30 April 2014 (30/04/2014)
2.3813
2.3811
2.3829
2.3781
2.3805
Tuesday 29 April 2014 (29/04/2014)
2.3767
2.3813
2.3814
2.3719
2.3767
Monday 28 April 2014 (28/04/2014)
2.3783
2.3767
2.3783
2.3728
2.3756
Friday 25 April 2014 (25/04/2014)
2.3747
2.3783
2.3783
2.3747
2.3765
Thursday 24 April 2014 (24/04/2014)
2.3734
2.3747
2.3768
2.3729
2.3749
Wednesday 23 April 2014 (23/04/2014)
2.3812
2.3734
2.3824
2.3734
2.3779
Tuesday 22 April 2014 (22/04/2014)
2.3768
2.3812
2.3818
2.3739
2.3779
Monday 21 April 2014 (21/04/2014)
2.3731
2.3768
2.3770
2.3731
2.3751
Friday 18 April 2014 (18/04/2014)
2.3731
2.3731
2.3731
2.3731
2.3731
Thursday 17 April 2014 (17/04/2014)
2.3740
2.3731
2.3826
2.3722
2.3774
Wednesday 16 April 2014 (16/04/2014)
2.3714
2.3740
2.3751
2.3673
2.3712
Tuesday 15 April 2014 (15/04/2014)
2.3628
2.3714
2.3717
2.3628
2.3673
Monday 14 April 2014 (14/04/2014)
2.3582
2.3628
2.3633
2.3582
2.3608
Friday 11 April 2014 (11/04/2014)
2.3643
2.3582
2.3643
2.3579
2.3611
Thursday 10 April 2014 (10/04/2014)
2.3762
2.3643
2.3819
2.3643
2.3731
Wednesday 9 April 2014 (09/04/2014)
2.3769
2.3762
2.3837
2.3736
2.3787
Tuesday 8 April 2014 (08/04/2014)
2.3651
2.3769
2.3773
2.3649
2.3711
Monday 7 April 2014 (07/04/2014)
2.3678
2.3651
2.3678
2.3647
2.3663
Friday 4 April 2014 (04/04/2014)
2.3549
2.3678
2.3702
2.3549
2.3626
Thursday 3 April 2014 (03/04/2014)
2.3594
2.3549
2.3665
2.3533
2.3599
Wednesday 2 April 2014 (02/04/2014)
2.3603
2.3594
2.3608
2.3556
2.3582
Tuesday 1 April 2014 (01/04/2014)
2.3600
2.3603
2.3683
2.3589
2.3636

March

Monday 31 March 2014 (31/03/2014)
2.3652
2.3600
2.3669
2.3594
2.3632
Friday 28 March 2014 (28/03/2014)
2.3640
2.3652
2.3653
2.3633
2.3643
Thursday 27 March 2014 (27/03/2014)
2.3496
2.3640
2.3645
2.3496
2.3571
Wednesday 26 March 2014 (26/03/2014)
2.3431
2.3496
2.3496
2.3386
2.3441
Tuesday 25 March 2014 (25/03/2014)
2.3412
2.3431
2.3434
2.3321
2.3378
Monday 24 March 2014 (24/03/2014)
2.3406
2.3412
2.3420
2.3358
2.3389
Friday 21 March 2014 (21/03/2014)
2.3443
2.3406
2.3443
2.3406
2.3425
Thursday 20 March 2014 (20/03/2014)
2.3390
2.3443
2.3450
2.3373
2.3412
Wednesday 19 March 2014 (19/03/2014)
2.3342
2.3390
2.3391
2.3314
2.3353
Tuesday 18 March 2014 (18/03/2014)
2.3435
2.3342
2.3435
2.3327
2.3381
Monday 17 March 2014 (17/03/2014)
2.3437
2.3435
2.3437
2.3403
2.3420
Friday 14 March 2014 (14/03/2014)
2.3424
2.3437
2.3449
2.3397
2.3423
Thursday 13 March 2014 (13/03/2014)
2.3397
2.3424
2.3427
2.3377
2.3402
Wednesday 12 March 2014 (12/03/2014)
2.3485
2.3397
2.3485
2.3393
2.3439
Tuesday 11 March 2014 (11/03/2014)
2.3434
2.3485
2.3488
2.3434
2.3461
Monday 10 March 2014 (10/03/2014)
2.3564
2.3434
2.3576
2.3434
2.3505
Friday 7 March 2014 (07/03/2014)
2.3771
2.3564
2.3771
2.3550
2.3661
Thursday 6 March 2014 (06/03/2014)
2.3796
2.3771
2.3816
2.3742
2.3779
Wednesday 5 March 2014 (05/03/2014)
2.3717
2.3796
2.3798
2.3695
2.3747
Tuesday 4 March 2014 (04/03/2014)
2.3771
2.3717
2.3771
2.3705
2.3738
Monday 3 March 2014 (03/03/2014)
2.3673
2.3771
2.3778
2.3673
2.3726

February

Friday 28 February 2014 (28/02/2014)
2.3867
2.3673
2.3867
2.3670
2.3769
Thursday 27 February 2014 (27/02/2014)
2.3734
2.3867
2.3868
2.3734
2.3801
Wednesday 26 February 2014 (26/02/2014)
2.3929
2.3734
2.4683
2.3731
2.4207
Tuesday 25 February 2014 (25/02/2014)
2.3839
2.3929
2.3929
2.3732
2.3831
Monday 24 February 2014 (24/02/2014)
2.3839
2.3839
2.3964
2.3645
2.3805
Friday 21 February 2014 (21/02/2014)
2.3816
2.3839
2.3852
2.3769
2.3811
Thursday 20 February 2014 (20/02/2014)
2.3766
2.3816
2.3821
2.3715
2.3768
Wednesday 19 February 2014 (19/02/2014)
2.3989
2.3766
2.3989
2.3704
2.3847
Tuesday 18 February 2014 (18/02/2014)
2.3862
2.3989
2.3995
2.3798
2.3897
Monday 17 February 2014 (17/02/2014)
2.3852
2.3862
2.4176
2.3852
2.4014
Friday 14 February 2014 (14/02/2014)
2.4052
2.3852
2.4052
2.3797
2.3925
Thursday 13 February 2014 (13/02/2014)
2.4000
2.4052
2.4052
2.3808
2.3930
Wednesday 12 February 2014 (12/02/2014)
2.3730
2.4000
2.4000
2.3621
2.3811
Tuesday 11 February 2014 (11/02/2014)
2.3683
2.3730
2.3730
2.3467
2.3599
Monday 10 February 2014 (10/02/2014)
2.3606
2.3683
2.3687
2.3505
2.3596
Friday 7 February 2014 (07/02/2014)
2.3842
2.3606
2.3842
2.3515
2.3679
Thursday 6 February 2014 (06/02/2014)
2.3722
2.3842
2.3851
2.3552
2.3702
Wednesday 5 February 2014 (05/02/2014)
2.3578
2.3722
2.3726
2.3489
2.3608
Tuesday 4 February 2014 (04/02/2014)
2.3864
2.3578
2.3864
2.3570
2.3717
Monday 3 February 2014 (03/02/2014)
2.3845
2.3864
2.3867
2.3809
2.3838

January

Friday 31 January 2014 (31/01/2014)
2.3866
2.3845
2.3866
2.3812
2.3839
Thursday 30 January 2014 (30/01/2014)
2.3799
2.3866
2.3866
2.3573
2.3720
Wednesday 29 January 2014 (29/01/2014)
2.3908
2.3799
2.3908
2.3738
2.3823
Tuesday 28 January 2014 (28/01/2014)
2.3870
2.3908
2.3916
2.3751
2.3834
Monday 27 January 2014 (27/01/2014)
2.3613
2.3870
2.3883
2.3585
2.3734
Friday 24 January 2014 (24/01/2014)
2.3752
2.3613
2.3763
2.3609
2.3686
Thursday 23 January 2014 (23/01/2014)
2.4025
2.3752
2.4025
2.3740
2.3883
Wednesday 22 January 2014 (22/01/2014)
2.3815
2.4025
2.4025
2.3705
2.3865
Tuesday 21 January 2014 (21/01/2014)
2.3695
2.3815
2.3830
2.3666
2.3748
Monday 20 January 2014 (20/01/2014)
2.3669
2.3695
2.3807
2.3633
2.3720
Friday 17 January 2014 (17/01/2014)
2.3538
2.3669
2.3672
2.3435
2.3554
Thursday 16 January 2014 (16/01/2014)
2.3710
2.3538
2.3710
2.3455
2.3583
Wednesday 15 January 2014 (15/01/2014)
2.3483
2.3710
2.3715
2.3480
2.3598
Tuesday 14 January 2014 (14/01/2014)
2.3436
2.3483
2.3525
2.3426
2.3476
Monday 13 January 2014 (13/01/2014)
2.3864
2.3436
2.3920
2.3433
2.3677
Friday 10 January 2014 (10/01/2014)
2.3876
2.3864
2.3890
2.3649
2.3770
Thursday 9 January 2014 (09/01/2014)
2.3649
2.3876
2.3884
2.3649
2.3767
Wednesday 8 January 2014 (08/01/2014)
2.3683
2.3649
2.3683
2.3519
2.3601
Tuesday 7 January 2014 (07/01/2014)
2.3656
2.3683
2.3720
2.3505
2.3613
Monday 6 January 2014 (06/01/2014)
2.3538
2.3656
2.3664
2.3514
2.3589
Friday 3 January 2014 (03/01/2014)
2.3548
2.3538
2.3548
2.3518
2.3533
Thursday 2 January 2014 (02/01/2014)
2.3462
2.3548
2.3569
2.3462
2.3516
Wednesday 1 January 2014 (01/01/2014)
2.3462
2.3462
2.3462
2.3462
2.3462