British Pound-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily GBP/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.4212, reached on 04/01/2013

The lowest level of 2013 was 2.2195 reached 25/02/2013

The average level of 2013 was 2.3057

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3391
2.3462
2.3489
2.3391
2.3440
Monday 30 December 2013 (30/12/2013)
2.3389
2.3391
2.3482
2.3389
2.3436
Friday 27 December 2013 (27/12/2013)
2.3413
2.3389
2.3435
2.3312
2.3374
Thursday 26 December 2013 (26/12/2013)
2.3403
2.3413
2.3438
2.3403
2.3421
Wednesday 25 December 2013 (25/12/2013)
2.3403
2.3403
2.3403
2.3403
2.3403
Tuesday 24 December 2013 (24/12/2013)
2.3403
2.3403
2.3403
2.3403
2.3403
Monday 23 December 2013 (23/12/2013)
2.3621
2.3403
2.3630
2.3384
2.3507
Friday 20 December 2013 (20/12/2013)
2.3545
2.3621
2.3621
2.3443
2.3532
Thursday 19 December 2013 (19/12/2013)
2.3439
2.3545
2.3552
2.3410
2.3481
Wednesday 18 December 2013 (18/12/2013)
2.3153
2.3439
2.3451
2.3094
2.3273
Tuesday 17 December 2013 (17/12/2013)
2.3316
2.3153
2.3316
2.3098
2.3207
Monday 16 December 2013 (16/12/2013)
2.3212
2.3316
2.3325
2.3149
2.3237
Friday 13 December 2013 (13/12/2013)
2.3389
2.3212
2.3389
2.3205
2.3297
Thursday 12 December 2013 (12/12/2013)
2.3436
2.3389
2.3436
2.3169
2.3303
Wednesday 11 December 2013 (11/12/2013)
2.3381
2.3436
2.3510
2.3273
2.3392
Tuesday 10 December 2013 (10/12/2013)
2.3600
2.3381
2.3600
2.3339
2.3470
Monday 9 December 2013 (09/12/2013)
2.3431
2.3600
2.3602
2.3295
2.3449
Friday 6 December 2013 (06/12/2013)
2.3666
2.3431
2.3666
2.3343
2.3505
Thursday 5 December 2013 (05/12/2013)
2.3512
2.3666
2.3761
2.3497
2.3629
Wednesday 4 December 2013 (04/12/2013)
2.3866
2.3512
2.3866
2.3508
2.3687
Tuesday 3 December 2013 (03/12/2013)
2.3744
2.3866
2.3873
2.3612
2.3743
Monday 2 December 2013 (02/12/2013)
2.3477
2.3744
2.3746
2.3477
2.3612

November

Friday 29 November 2013 (29/11/2013)
2.3503
2.3477
2.3503
2.3467
2.3485
Thursday 28 November 2013 (28/11/2013)
2.3434
2.3503
2.3503
2.3434
2.3469
Wednesday 27 November 2013 (27/11/2013)
2.3416
2.3434
2.3439
2.3416
2.3428
Tuesday 26 November 2013 (26/11/2013)
2.3440
2.3416
2.3440
2.3416
2.3428
Monday 25 November 2013 (25/11/2013)
2.3427
2.3440
2.3440
2.3337
2.3389
Friday 22 November 2013 (22/11/2013)
2.3406
2.3427
2.3519
2.3406
2.3463
Thursday 21 November 2013 (21/11/2013)
2.3366
2.3406
2.3412
2.3315
2.3364
Wednesday 20 November 2013 (20/11/2013)
2.3366
2.3366
2.3366
2.3366
2.3366
Tuesday 19 November 2013 (19/11/2013)
2.3395
2.3366
2.3395
2.3305
2.3350
Monday 18 November 2013 (18/11/2013)
2.3423
2.3395
2.3423
2.3389
2.3406
Friday 15 November 2013 (15/11/2013)
2.3414
2.3423
2.3425
2.3335
2.3380
Thursday 14 November 2013 (14/11/2013)
2.3499
2.3414
2.3499
2.3412
2.3456
Wednesday 13 November 2013 (13/11/2013)
2.3168
2.3499
2.3501
2.3116
2.3309
Tuesday 12 November 2013 (12/11/2013)
2.3573
2.3168
2.3573
2.3153
2.3363
Monday 11 November 2013 (11/11/2013)
2.3328
2.3573
2.3573
2.3327
2.3450
Friday 8 November 2013 (08/11/2013)
2.3648
2.3328
2.3648
2.3328
2.3488
Thursday 7 November 2013 (07/11/2013)
2.3292
2.3648
2.3649
2.3239
2.3444
Wednesday 6 November 2013 (06/11/2013)
2.3424
2.3292
2.3424
2.3283
2.3354
Tuesday 5 November 2013 (05/11/2013)
2.3307
2.3424
2.3431
2.3149
2.3290
Monday 4 November 2013 (04/11/2013)
2.3087
2.3307
2.3307
2.3087
2.3197
Friday 1 November 2013 (01/11/2013)
2.2990
2.3087
2.3111
2.2990
2.3051

October

Thursday 31 October 2013 (31/10/2013)
2.2819
2.2990
2.3012
2.2731
2.2872
Wednesday 30 October 2013 (30/10/2013)
2.2845
2.2819
2.2855
2.2787
2.2821
Tuesday 29 October 2013 (29/10/2013)
2.2975
2.2845
2.2989
2.2804
2.2897
Monday 28 October 2013 (28/10/2013)
2.2979
2.2975
2.2979
2.2969
2.2974
Friday 25 October 2013 (25/10/2013)
2.2882
2.2979
2.2984
2.2882
2.2933
Thursday 24 October 2013 (24/10/2013)
2.2990
2.2882
2.3023
2.2882
2.2953
Wednesday 23 October 2013 (23/10/2013)
2.3142
2.2990
2.3142
2.2984
2.3063
Tuesday 22 October 2013 (22/10/2013)
2.3256
2.3142
2.3256
2.3043
2.3150
Monday 21 October 2013 (21/10/2013)
2.3127
2.3256
2.3268
2.3091
2.3180
Friday 18 October 2013 (18/10/2013)
2.3366
2.3127
2.3366
2.3090
2.3228
Thursday 17 October 2013 (17/10/2013)
2.3164
2.3366
2.3366
2.3018
2.3192
Wednesday 16 October 2013 (16/10/2013)
2.3275
2.3164
2.3275
2.3093
2.3184
Tuesday 15 October 2013 (15/10/2013)
2.3209
2.3275
2.3283
2.3024
2.3154
Monday 14 October 2013 (14/10/2013)
2.3025
2.3209
2.3211
2.3019
2.3115
Friday 11 October 2013 (11/10/2013)
2.3264
2.3025
2.3264
2.3011
2.3138
Thursday 10 October 2013 (10/10/2013)
2.3049
2.3264
2.3276
2.3048
2.3162
Wednesday 9 October 2013 (09/10/2013)
2.3348
2.3049
2.3348
2.3048
2.3198
Tuesday 8 October 2013 (08/10/2013)
2.3175
2.3348
2.3367
2.3145
2.3256
Monday 7 October 2013 (07/10/2013)
2.3094
2.3175
2.3194
2.3080
2.3137
Friday 4 October 2013 (04/10/2013)
2.3267
2.3094
2.3267
2.3020
2.3144
Thursday 3 October 2013 (03/10/2013)
2.3506
2.3267
2.3506
2.3267
2.3387
Wednesday 2 October 2013 (02/10/2013)
2.3472
2.3506
2.3515
2.3332
2.3424
Tuesday 1 October 2013 (01/10/2013)
2.3387
2.3472
2.3565
2.3387
2.3476

September

Monday 30 September 2013 (30/09/2013)
2.3256
2.3387
2.3441
2.3256
2.3349
Friday 27 September 2013 (27/09/2013)
2.3209
2.3256
2.3362
2.3209
2.3286
Thursday 26 September 2013 (26/09/2013)
2.3241
2.3209
2.3324
2.3209
2.3267
Wednesday 25 September 2013 (25/09/2013)
2.3320
2.3241
2.3320
2.3184
2.3252
Tuesday 24 September 2013 (24/09/2013)
2.3254
2.3320
2.3320
2.3180
2.3250
Monday 23 September 2013 (23/09/2013)
2.3166
2.3254
2.3254
2.3152
2.3203
Friday 20 September 2013 (20/09/2013)
2.3245
2.3166
2.3245
2.3163
2.3204
Thursday 19 September 2013 (19/09/2013)
2.3397
2.3245
2.3404
2.3217
2.3311
Wednesday 18 September 2013 (18/09/2013)
2.3287
2.3397
2.3474
2.3287
2.3381
Tuesday 17 September 2013 (17/09/2013)
2.3346
2.3287
2.3399
2.3280
2.3340
Monday 16 September 2013 (16/09/2013)
2.3336
2.3346
2.3383
2.3336
2.3360
Friday 13 September 2013 (13/09/2013)
2.3252
2.3336
2.3343
2.3238
2.3291
Thursday 12 September 2013 (12/09/2013)
2.3264
2.3252
2.3325
2.3242
2.3284
Wednesday 11 September 2013 (11/09/2013)
2.3248
2.3264
2.3280
2.3192
2.3236
Tuesday 10 September 2013 (10/09/2013)
2.3272
2.3248
2.3272
2.3142
2.3207
Monday 9 September 2013 (09/09/2013)
2.3135
2.3272
2.3272
2.3135
2.3204
Friday 6 September 2013 (06/09/2013)
2.3140
2.3140
2.3140
2.3140
2.3140
Thursday 5 September 2013 (05/09/2013)
2.3179
2.3140
2.3182
2.3106
2.3144
Wednesday 4 September 2013 (04/09/2013)
2.3109
2.3179
2.3179
2.3050
2.3115
Tuesday 3 September 2013 (03/09/2013)
2.3074
2.3109
2.3109
2.3030
2.3070
Monday 2 September 2013 (02/09/2013)
2.2874
2.3074
2.3075
2.2874
2.2975

August

Friday 30 August 2013 (30/08/2013)
2.2853
2.2874
2.2885
2.2853
2.2869
Thursday 29 August 2013 (29/08/2013)
2.2743
2.2853
2.2863
2.2743
2.2803
Wednesday 28 August 2013 (28/08/2013)
2.2757
2.2743
2.2757
2.2672
2.2715
Tuesday 27 August 2013 (27/08/2013)
2.2829
2.2757
2.2829
2.2736
2.2783
Monday 26 August 2013 (26/08/2013)
2.2768
2.2829
2.2870
2.2768
2.2819
Friday 23 August 2013 (23/08/2013)
2.2900
2.2768
2.2900
2.2767
2.2834
Thursday 22 August 2013 (22/08/2013)
2.2921
2.2900
2.2921
2.2845
2.2883
Wednesday 21 August 2013 (21/08/2013)
2.2888
2.2921
2.2932
2.2800
2.2866
Tuesday 20 August 2013 (20/08/2013)
2.2946
2.2888
2.2992
2.2882
2.2937
Monday 19 August 2013 (19/08/2013)
2.2863
2.2946
2.2984
2.2863
2.2924
Friday 16 August 2013 (16/08/2013)
2.2863
2.2863
2.2863
2.2863
2.2863
Thursday 15 August 2013 (15/08/2013)
2.2904
2.2863
2.2904
2.2808
2.2856
Wednesday 14 August 2013 (14/08/2013)
2.2725
2.2904
2.2909
2.2676
2.2793
Tuesday 13 August 2013 (13/08/2013)
2.2788
2.2725
2.2788
2.2692
2.2740
Monday 12 August 2013 (12/08/2013)
2.2677
2.2788
2.2796
2.2677
2.2737
Friday 9 August 2013 (09/08/2013)
2.2711
2.2677
2.2714
2.2670
2.2692
Thursday 8 August 2013 (08/08/2013)
2.2737
2.2711
2.2737
2.2701
2.2719
Wednesday 7 August 2013 (07/08/2013)
2.2617
2.2737
2.2737
2.2515
2.2626
Tuesday 6 August 2013 (06/08/2013)
2.2637
2.2617
2.2663
2.2603
2.2633
Monday 5 August 2013 (05/08/2013)
2.2568
2.2637
2.2637
2.2465
2.2551
Friday 2 August 2013 (02/08/2013)
2.2460
2.2556
2.2613
2.2353
2.2483
Thursday 1 August 2013 (01/08/2013)
2.2483
2.2460
2.2483
2.2368
2.2426

July

Wednesday 31 July 2013 (31/07/2013)
2.2546
2.2483
2.2546
2.2480
2.2513
Tuesday 30 July 2013 (30/07/2013)
2.2641
2.2546
2.2672
2.2546
2.2609
Monday 29 July 2013 (29/07/2013)
2.2714
2.2641
2.2714
2.2633
2.2674
Friday 26 July 2013 (26/07/2013)
2.2670
2.2714
2.2714
2.2638
2.2676
Thursday 25 July 2013 (25/07/2013)
2.2646
2.2670
2.2801
2.2646
2.2724
Wednesday 24 July 2013 (24/07/2013)
2.2778
2.2646
2.2812
2.2627
2.2720
Tuesday 23 July 2013 (23/07/2013)
2.2775
2.2778
2.2850
2.2745
2.2798
Monday 22 July 2013 (22/07/2013)
2.2738
2.2775
2.2787
2.2701
2.2744
Friday 19 July 2013 (19/07/2013)
2.2705
2.2738
2.2743
2.2650
2.2697
Thursday 18 July 2013 (18/07/2013)
2.2690
2.2705
2.2705
2.2601
2.2653
Wednesday 17 July 2013 (17/07/2013)
2.2499
2.2690
2.2720
2.2468
2.2594
Tuesday 16 July 2013 (16/07/2013)
2.2686
2.2499
2.2696
2.2477
2.2587
Monday 15 July 2013 (15/07/2013)
2.2645
2.2686
2.2706
2.2595
2.2651
Friday 12 July 2013 (12/07/2013)
2.2622
2.2645
2.2690
2.2622
2.2656
Thursday 11 July 2013 (11/07/2013)
2.2746
2.2622
2.2746
2.2544
2.2645
Wednesday 10 July 2013 (10/07/2013)
2.2620
2.2746
2.2804
2.2620
2.2712
Tuesday 9 July 2013 (09/07/2013)
2.2720
2.2620
2.2826
2.2612
2.2719
Monday 8 July 2013 (08/07/2013)
2.2614
2.2720
2.2736
2.2614
2.2675
Friday 5 July 2013 (05/07/2013)
2.2726
2.2614
2.2813
2.2589
2.2701
Thursday 4 July 2013 (04/07/2013)
2.3036
2.2726
2.3036
2.2705
2.2871
Wednesday 3 July 2013 (03/07/2013)
2.2757
2.3036
2.3048
2.2757
2.2903
Tuesday 2 July 2013 (02/07/2013)
2.2852
2.2757
2.2852
2.2743
2.2798
Monday 1 July 2013 (01/07/2013)
2.2721
2.2852
2.2863
2.2721
2.2792

June

Friday 28 June 2013 (28/06/2013)
2.2876
2.2721
2.2876
2.2716
2.2796
Thursday 27 June 2013 (27/06/2013)
2.3097
2.2876
2.3107
2.2876
2.2992
Wednesday 26 June 2013 (26/06/2013)
2.2994
2.3097
2.3135
2.2994
2.3065
Tuesday 25 June 2013 (25/06/2013)
2.3028
2.2994
2.3063
2.2982
2.3023
Monday 24 June 2013 (24/06/2013)
2.2706
2.3028
2.3032
2.2706
2.2869
Friday 21 June 2013 (21/06/2013)
2.2706
2.2706
2.2706
2.2706
2.2706
Thursday 20 June 2013 (20/06/2013)
2.2856
2.2706
2.2856
2.2689
2.2773
Wednesday 19 June 2013 (19/06/2013)
2.2780
2.2856
2.2886
2.2780
2.2833
Tuesday 18 June 2013 (18/06/2013)
2.3085
2.2780
2.3085
2.2771
2.2928
Monday 17 June 2013 (17/06/2013)
2.3012
2.3085
2.3085
2.3012
2.3049
Friday 14 June 2013 (14/06/2013)
2.3023
2.3012
2.3023
2.2980
2.3002
Thursday 13 June 2013 (13/06/2013)
2.3094
2.3023
2.3094
2.2937
2.3016
Wednesday 12 June 2013 (12/06/2013)
2.2916
2.3094
2.3099
2.2916
2.3008
Tuesday 11 June 2013 (11/06/2013)
2.2966
2.2916
2.3027
2.2887
2.2957
Monday 10 June 2013 (10/06/2013)
2.2896
2.2966
2.3013
2.2896
2.2955
Friday 7 June 2013 (07/06/2013)
2.3043
2.2896
2.3043
2.2892
2.2968
Thursday 6 June 2013 (06/06/2013)
2.2981
2.3043
2.3122
2.2966
2.3044
Wednesday 5 June 2013 (05/06/2013)
2.2838
2.2981
2.2987
2.2838
2.2913
Tuesday 4 June 2013 (04/06/2013)
2.2929
2.2838
2.3033
2.2823
2.2928
Monday 3 June 2013 (03/06/2013)
2.2890
2.2929
2.2931
2.2845
2.2888

May

Friday 31 May 2013 (31/05/2013)
2.2930
2.2890
2.2930
2.2809
2.2870
Thursday 30 May 2013 (30/05/2013)
2.2837
2.2930
2.3020
2.2815
2.2918
Wednesday 29 May 2013 (29/05/2013)
2.2836
2.2837
2.2890
2.2815
2.2853
Tuesday 28 May 2013 (28/05/2013)
2.2843
2.2836
2.2880
2.2836
2.2858
Monday 27 May 2013 (27/05/2013)
2.2879
2.2843
2.2895
2.2837
2.2866
Friday 24 May 2013 (24/05/2013)
2.2879
2.2879
2.2879
2.2879
2.2879
Thursday 23 May 2013 (23/05/2013)
2.2847
2.2879
2.2912
2.2847
2.2880
Wednesday 22 May 2013 (22/05/2013)
2.3011
2.2847
2.3011
2.2834
2.2923
Tuesday 21 May 2013 (21/05/2013)
2.3143
2.3011
2.3143
2.3011
2.3077
Monday 20 May 2013 (20/05/2013)
2.3098
2.3143
2.3154
2.3098
2.3126
Friday 17 May 2013 (17/05/2013)
2.3156
2.3098
2.3191
2.3097
2.3144
Thursday 16 May 2013 (16/05/2013)
2.3159
2.3156
2.3181
2.2941
2.3061
Wednesday 15 May 2013 (15/05/2013)
2.3011
2.3159
2.3177
2.2961
2.3069
Tuesday 14 May 2013 (14/05/2013)
2.3155
2.3011
2.3155
2.3009
2.3082
Monday 13 May 2013 (13/05/2013)
2.3184
2.3155
2.3216
2.3149
2.3183
Friday 10 May 2013 (10/05/2013)
2.3105
2.3184
2.3214
2.3105
2.3160
Thursday 9 May 2013 (09/05/2013)
2.3108
2.3105
2.3189
2.3094
2.3142
Wednesday 8 May 2013 (08/05/2013)
2.3180
2.3108
2.3180
2.3079
2.3130
Tuesday 7 May 2013 (07/05/2013)
2.3235
2.3180
2.3321
2.3173
2.3247
Monday 6 May 2013 (06/05/2013)
2.3228
2.3235
2.3243
2.3228
2.3236
Friday 3 May 2013 (03/05/2013)
2.3228
2.3228
2.3228
2.3228
2.3228
Thursday 2 May 2013 (02/05/2013)
2.3187
2.3228
2.3228
2.3187
2.3208
Wednesday 1 May 2013 (01/05/2013)
2.3187
2.3187
2.3187
2.3187
2.3187

April

Tuesday 30 April 2013 (30/04/2013)
2.3134
2.3187
2.3242
2.3134
2.3188
Monday 29 April 2013 (29/04/2013)
2.3284
2.3134
2.3284
2.3121
2.3203
Friday 26 April 2013 (26/04/2013)
2.3126
2.3284
2.3287
2.3126
2.3207
Thursday 25 April 2013 (25/04/2013)
2.2950
2.3126
2.3126
2.2933
2.3030
Wednesday 24 April 2013 (24/04/2013)
2.2971
2.2950
2.2971
2.2901
2.2936
Tuesday 23 April 2013 (23/04/2013)
2.2861
2.2971
2.2974
2.2861
2.2918
Monday 22 April 2013 (22/04/2013)
2.2844
2.2861
2.2861
2.2750
2.2806
Friday 19 April 2013 (19/04/2013)
2.2920
2.2844
2.2920
2.2836
2.2878
Thursday 18 April 2013 (18/04/2013)
2.2703
2.2920
2.2930
2.2703
2.2817
Wednesday 17 April 2013 (17/04/2013)
2.2802
2.2703
2.2851
2.2703
2.2777
Tuesday 16 April 2013 (16/04/2013)
2.2927
2.2802
2.2927
2.2802
2.2865
Monday 15 April 2013 (15/04/2013)
2.3033
2.2927
2.3033
2.2897
2.2965
Friday 12 April 2013 (12/04/2013)
2.2930
2.3033
2.3046
2.2925
2.2986
Thursday 11 April 2013 (11/04/2013)
2.2869
2.2930
2.2957
2.2869
2.2913
Wednesday 10 April 2013 (10/04/2013)
2.2970
2.2869
2.2970
2.2869
2.2920
Tuesday 9 April 2013 (09/04/2013)
2.2989
2.2970
2.3001
2.2864
2.2933
Monday 8 April 2013 (08/04/2013)
2.3092
2.2989
2.3092
2.2979
2.3036
Friday 5 April 2013 (05/04/2013)
2.3069
2.3092
2.3150
2.3004
2.3077
Thursday 4 April 2013 (04/04/2013)
2.3074
2.3069
2.3075
2.3004
2.3040
Wednesday 3 April 2013 (03/04/2013)
2.3048
2.3074
2.3085
2.3017
2.3051
Tuesday 2 April 2013 (02/04/2013)
2.3158
2.3048
2.3158
2.3044
2.3101
Monday 1 April 2013 (01/04/2013)
2.3158
2.3158
2.3158
2.3158
2.3158

March

Friday 29 March 2013 (29/03/2013)
2.3147
2.3158
2.3179
2.3147
2.3163
Thursday 28 March 2013 (28/03/2013)
2.3142
2.3147
2.3160
2.3133
2.3147
Wednesday 27 March 2013 (27/03/2013)
2.3033
2.3142
2.3149
2.3033
2.3091
Tuesday 26 March 2013 (26/03/2013)
2.2952
2.3033
2.3102
2.2952
2.3027
Monday 25 March 2013 (25/03/2013)
2.2978
2.2952
2.2978
2.2840
2.2909
Friday 22 March 2013 (22/03/2013)
2.2938
2.2978
2.3046
2.2938
2.2992
Thursday 21 March 2013 (21/03/2013)
2.2909
2.2938
2.2953
2.2812
2.2883
Wednesday 20 March 2013 (20/03/2013)
2.2836
2.2909
2.2944
2.2836
2.2890
Tuesday 19 March 2013 (19/03/2013)
2.2885
2.2836
2.2885
2.2756
2.2821
Monday 18 March 2013 (18/03/2013)
2.2628
2.2885
2.2943
2.2628
2.2786
Friday 15 March 2013 (15/03/2013)
2.2706
2.2628
2.2706
2.2616
2.2661
Thursday 14 March 2013 (14/03/2013)
2.2474
2.2706
2.2706
2.2474
2.2590
Wednesday 13 March 2013 (13/03/2013)
2.2294
2.2474
2.2496
2.2294
2.2395
Tuesday 12 March 2013 (12/03/2013)
2.2408
2.2294
2.2408
2.2272
2.2340
Monday 11 March 2013 (11/03/2013)
2.2305
2.2408
2.2468
2.2305
2.2387
Friday 8 March 2013 (08/03/2013)
2.2633
2.2305
2.2633
2.2281
2.2457
Thursday 7 March 2013 (07/03/2013)
2.2621
2.2633
2.2662
2.2557
2.2610
Wednesday 6 March 2013 (06/03/2013)
2.2751
2.2621
2.2784
2.2621
2.2703
Tuesday 5 March 2013 (05/03/2013)
2.2646
2.2751
2.2759
2.2646
2.2703
Monday 4 March 2013 (04/03/2013)
2.2596
2.2646
2.2651
2.2552
2.2602
Friday 1 March 2013 (01/03/2013)
2.2595
2.2596
2.2612
2.2578
2.2595

February

Thursday 28 February 2013 (28/02/2013)
2.2635
2.2595
2.2635
2.2524
2.2580
Wednesday 27 February 2013 (27/02/2013)
2.2699
2.2635
2.2699
2.2567
2.2633
Tuesday 26 February 2013 (26/02/2013)
2.2205
2.2699
2.2774
2.2205
2.2490
Monday 25 February 2013 (25/02/2013)
2.2655
2.2205
2.2655
2.2195
2.2425
Friday 22 February 2013 (22/02/2013)
2.2631
2.2655
2.2669
2.2605
2.2637
Thursday 21 February 2013 (21/02/2013)
2.2397
2.2631
2.2635
2.2341
2.2488
Wednesday 20 February 2013 (20/02/2013)
2.2673
2.2397
2.2673
2.2396
2.2535
Tuesday 19 February 2013 (19/02/2013)
2.2671
2.2673
2.2684
2.2638
2.2661
Monday 18 February 2013 (18/02/2013)
2.2744
2.2671
2.2761
2.2666
2.2714
Friday 15 February 2013 (15/02/2013)
2.2755
2.2744
2.2755
2.2688
2.2722
Thursday 14 February 2013 (14/02/2013)
2.2582
2.2755
2.2759
2.2562
2.2661
Wednesday 13 February 2013 (13/02/2013)
2.2702
2.2582
2.2810
2.2568
2.2689
Tuesday 12 February 2013 (12/02/2013)
2.2917
2.2702
2.2917
2.2683
2.2800
Monday 11 February 2013 (11/02/2013)
2.3075
2.2917
2.3114
2.2908
2.3011
Friday 8 February 2013 (08/02/2013)
2.2655
2.3075
2.3102
2.2655
2.2879
Thursday 7 February 2013 (07/02/2013)
2.2680
2.2655
2.2757
2.2653
2.2705
Wednesday 6 February 2013 (06/02/2013)
2.2703
2.2680
2.2703
2.2659
2.2681
Tuesday 5 February 2013 (05/02/2013)
2.2706
2.2703
2.2733
2.2701
2.2717
Monday 4 February 2013 (04/02/2013)
2.2678
2.2706
2.2721
2.2565
2.2643
Friday 1 February 2013 (01/02/2013)
2.2834
2.2678
2.2834
2.2676
2.2755

January

Thursday 31 January 2013 (31/01/2013)
2.2795
2.2834
2.2841
2.2795
2.2818
Wednesday 30 January 2013 (30/01/2013)
2.2900
2.2795
2.2900
2.2795
2.2848
Tuesday 29 January 2013 (29/01/2013)
2.2890
2.2900
2.2900
2.2880
2.2890
Monday 28 January 2013 (28/01/2013)
2.2960
2.2890
2.2960
2.2875
2.2918
Friday 25 January 2013 (25/01/2013)
2.3089
2.2960
2.3089
2.2949
2.3019
Thursday 24 January 2013 (24/01/2013)
2.3286
2.3089
2.3286
2.3089
2.3188
Wednesday 23 January 2013 (23/01/2013)
2.3298
2.3286
2.3308
2.3247
2.3278
Tuesday 22 January 2013 (22/01/2013)
2.3296
2.3298
2.3302
2.3286
2.3294
Monday 21 January 2013 (21/01/2013)
2.3371
2.3296
2.3371
2.3296
2.3334
Friday 18 January 2013 (18/01/2013)
2.3402
2.3371
2.3402
2.3370
2.3386
Thursday 17 January 2013 (17/01/2013)
2.3541
2.3402
2.3608
2.3390
2.3499
Wednesday 16 January 2013 (16/01/2013)
2.3677
2.3541
2.3704
2.3541
2.3623
Tuesday 15 January 2013 (15/01/2013)
2.3546
2.3677
2.3687
2.3518
2.3603
Monday 14 January 2013 (14/01/2013)
2.3707
2.3546
2.3707
2.3495
2.3601
Friday 11 January 2013 (11/01/2013)
2.3903
2.3708
2.3911
2.3603
2.3757
Thursday 10 January 2013 (10/01/2013)
2.3976
2.3903
2.4032
2.3827
2.3930
Wednesday 9 January 2013 (09/01/2013)
2.3999
2.3976
2.4102
2.3972
2.4037
Tuesday 8 January 2013 (08/01/2013)
2.4048
2.3999
2.4090
2.3991
2.4041
Monday 7 January 2013 (07/01/2013)
2.4061
2.4048
2.4153
2.4042
2.4098
Friday 4 January 2013 (04/01/2013)
2.4154
2.4061
2.4212
2.4061
2.4137
Thursday 3 January 2013 (03/01/2013)
2.4122
2.4154
2.4201
2.4122
2.4162
Wednesday 2 January 2013 (02/01/2013)
2.4137
2.4122
2.4200
2.4030
2.4115
Tuesday 1 January 2013 (01/01/2013)
2.4137
2.4137
2.4137
2.4137
2.4137